| Price | $21.03 on 21-05-2026 at 16:53:43 |
|---|---|
| Change | $0.42 2.04% |
| Buy | $21.13 |
| Sell | $21.03 |
| Last Trade: | Sell 7.00 at $21.03 |
| Day's Volume: | 17,588 |
| Last Close: | $20.61 |
| Open: | $20.88 |
| ISIN: | US5904794089 |
| Day's Range | $20.88 - $21.25 |
| 52wk Range: | $15.54 - $23.50 |
| Market Capitalisation: | $884.61m |
| VWAP: | $21.00886 |
| Shares in Issue: | 46.83m |
Republic Airway (RJET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $21.03 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 5 | $21.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 9 | $21.03 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 9 | $21.08 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 25 | $21.14 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 6 | $21.13 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 7 | $21.11 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 5 | $21.11 | Automatic Execution |
12:15:58 - 21-May-26 |
