| Price | $18.91 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.46 -2.39% |
| Buy | $18.86 |
| Sell | $18.74 |
| Last Trade: | Sell 1.00 at $18.87 |
| Day's Volume: | 4,050 |
| Last Close: | $18.77 |
| Open: | $19.00 |
| ISIN: | US5904794089 |
| Day's Range | $18.91 - $19.14 |
| 52wk Range: | $15.55 - $26.68 |
| Market Capitalisation: | $938.93m |
| VWAP: | $18.99425 |
| Shares in Issue: | 46.83m |
Republic Airway (RJET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.87 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 1 | $18.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $18.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $18.91 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 21 | $18.93 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 4 | $18.91 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 4 | $18.91 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 34 | $18.90 | Automatic Execution |
15:53:27 - 10-Jul-26 |
