| Price | $18.42 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.28 -1.5% |
| Buy | $18.70 |
| Sell | $18.17 |
| Last Trade: | Sell 8.00 at $18.29 |
| Day's Volume: | 2,612 |
| Last Close: | $18.38 |
| Open: | $18.32 |
| ISIN: | US5904794089 |
| Day's Range | $18.21 - $18.505 |
| 52wk Range: | $15.55 - $26.68 |
| Market Capitalisation: | $875.52m |
| VWAP: | $18.33205 |
| Shares in Issue: | 46.82m |
Republic Airway (RJET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $18.29 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1 | $18.29 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 10 | $18.34 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 68 | $18.34 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 68 | $18.34 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 2 | $18.16 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 4 | $18.17 | Automatic Execution |
15:25:21 - 28-Sep-26 |
