| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $21.40 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $21.12 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 10 | $21.11 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 10 | $21.10 | Automatic Execution |
12:58:54 - 21-May-26 |
| Unknown* | 100 | $21.08 | Automatic Execution |
12:55:22 - 21-May-26 |
| Sell* | 7 | $21.03 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 5 | $21.05 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 9 | $21.03 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
12:22:15 - 21-May-26 |
| Sell* | 9 | $21.08 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 25 | $21.14 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 6 | $21.13 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 7 | $21.11 | Automatic Execution |
12:15:59 - 21-May-26 |
| Buy* | 5 | $21.11 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 5 | $21.10 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 5 | $21.10 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 5 | $21.10 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 15 | $21.11 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 9 | $21.11 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 6 | $21.10 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 5 | $21.09 | Automatic Execution |
12:15:58 - 21-May-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:56:31 - 21-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 2 | $21.00 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 56 | $21.00 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 43 | $21.00 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 51 | $21.00 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 49 | $21.00 | Automatic Execution |
11:55:07 - 21-May-26 |
| Buy* | 300 | $21.00 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $21.00 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 500 | $21.00 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 57 | $21.00 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 43 | $21.00 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 99 | $21.00 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 8 | $21.00 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 99 | $21.00 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:51:29 - 21-May-26 |
| Sell* | 5 | $21.03 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 5 | $21.03 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 5 | $21.03 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 5 | $21.03 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 5 | $21.03 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 5 | $21.03 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 5 | $21.03 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 5 | $21.03 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 5 | $21.03 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 5 | $21.03 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 5 | $21.03 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 2 | $21.00 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:49:09 - 21-May-26 |
| Sell* | 45 | $21.00 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:48:27 - 21-May-26 |
| Sell* | 58 | $21.00 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 42 | $21.00 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 37 | $21.00 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 46 | $21.00 | Automatic Execution |
11:47:26 - 21-May-26 |
| Sell* | 32 | $21.00 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 33 | $21.00 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 39 | $21.00 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 32 | $21.00 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 43 | $21.00 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 5 | $21.07 | Automatic Execution |
11:46:50 - 21-May-26 |
| Sell* | 5 | $21.07 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 1 | $21.02 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 1 | $21.05 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 30 | $21.03 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 29 | $21.12 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 21 | $21.12 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 16 | $21.02 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 90 | $21.16 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 2 | $21.04 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 60 | $21.00 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 98 | $21.29 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 7 | $21.00 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 300 | $21.25 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 31 | $21.00 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 9 | $21.20 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 58 | $21.01 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 63 | $21.17 | Automatic Execution |
10:19:17 - 21-May-26 |
| Sell* | 38 | $21.01 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 37 | $21.17 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 30 | $21.15 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 25 | $21.01 | Automatic Execution |
11:21:59 - 21-May-26 |