| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.87 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 1 | $18.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 14 | $18.93 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $18.91 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 21 | $18.93 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 4 | $18.91 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 4 | $18.91 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Buy* | 34 | $18.90 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 27 | $18.88 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 16 | $18.88 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 1 | $18.94 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 16 | $18.95 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 5 | $18.95 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 8 | $18.95 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 5 | $18.95 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 38 | $18.96 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 2 | $18.96 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Sell* | 5 | $18.96 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Sell* | 5 | $18.97 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Sell* | 5 | $18.97 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 2 | $18.97 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 3 | $18.98 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 1 | $18.92 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Sell* | 1 | $18.92 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Sell* | 1 | $18.93 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Sell* | 1 | $18.93 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 29 | $19.01 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 25 | $19.01 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 1 | $18.99 | Automatic Execution |
15:05:17 - 10-Jul-26 |
| Buy* | 75 | $19.01 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 20 | $19.01 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 25 | $19.00 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 2 | $18.99 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 75 | $19.00 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 20 | $19.00 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 1 | $18.99 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 14 | $18.99 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 4 | $18.97 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Buy* | 30 | $18.97 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Buy* | 4 | $18.97 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Buy* | 30 | $18.97 | Automatic Execution |
15:01:46 - 10-Jul-26 |
| Buy* | 1 | $18.94 | Automatic Execution |
15:01:45 - 10-Jul-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:01:45 - 10-Jul-26 |
| Sell* | 27 | $18.91 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 22 | $18.91 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 5 | $18.91 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 16 | $18.91 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 13 | $18.91 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 22 | $18.91 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 27 | $18.91 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 5 | $18.92 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 4 | $18.93 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 49 | $18.93 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
15:01:29 - 10-Jul-26 |
| Buy* | 2 | $19.00 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 87 | $18.99 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 5 | $19.00 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 13 | $18.99 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Sell* | 2 | $18.99 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Sell* | 4 | $18.99 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Sell* | 17 | $18.99 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:31:29 - 10-Jul-26 |
| Sell* | 4 | $19.03 | Automatic Execution |
14:25:18 - 10-Jul-26 |
| Sell* | 1 | $19.05 | Automatic Execution |
14:25:18 - 10-Jul-26 |
| Buy* | 92 | $19.09 | Automatic Execution |
14:25:18 - 10-Jul-26 |
| Buy* | 2 | $19.08 | Automatic Execution |
14:25:18 - 10-Jul-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:24:31 - 10-Jul-26 |
| Buy* | 104 | $19.09 | Automatic Execution |
14:24:31 - 10-Jul-26 |
| Buy* | 6 | $19.08 | Automatic Execution |
14:24:31 - 10-Jul-26 |
| Buy* | 94 | $19.07 | Automatic Execution |
14:24:31 - 10-Jul-26 |
| Buy* | 32 | $19.07 | Automatic Execution |
14:24:31 - 10-Jul-26 |
| Buy* | 6 | $19.07 | Automatic Execution |
14:24:29 - 10-Jul-26 |
| Buy* | 32 | $19.07 | Automatic Execution |
14:24:29 - 10-Jul-26 |
| Buy* | 32 | $19.07 | Automatic Execution |
14:24:29 - 10-Jul-26 |
| Sell* | 44 | $19.03 | Automatic Execution |
14:19:28 - 10-Jul-26 |
| Buy* | 2 | $19.09 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 79 | $19.09 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 10 | $19.10 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 10 | $19.10 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 50 | $19.12 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 4 | $19.11 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 10 | $19.10 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 20 | $19.10 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 10 | $19.10 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 10 | $19.10 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 10 | $19.10 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 10 | $19.11 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 82 | $19.08 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 87 | $19.11 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 17 | $19.07 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Buy* | 54 | $19.08 | Automatic Execution |
14:19:15 - 10-Jul-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:18:43 - 10-Jul-26 |
| Sell* | 27 | $19.07 | Automatic Execution |
14:18:43 - 10-Jul-26 |
| Sell* | 27 | $19.07 | Automatic Execution |
14:18:43 - 10-Jul-26 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:18:43 - 10-Jul-26 |
| Sell* | 22 | $19.07 | Automatic Execution |
14:18:43 - 10-Jul-26 |
| Sell* | 27 | $19.07 | Automatic Execution |
14:18:43 - 10-Jul-26 |
| Sell* | 2 | $19.07 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 1 | $19.08 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 2 | $19.09 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Buy* | 1 | $19.125 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 10 | $19.125 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 6 | $19.125 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 2 | $19.16 | Automatic Execution |
13:25:14 - 10-Jul-26 |
| Sell* | 5 | $19.11 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Sell* | 22 | $19.15 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Sell* | 1 | $19.15 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 5 | $19.22 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 50 | $19.22 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Buy* | 4 | $19.20 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
13:21:16 - 10-Jul-26 |
| Buy* | 1 | $19.18 | Automatic Execution |
13:17:17 - 10-Jul-26 |
| Sell* | 4 | $19.07 | Automatic Execution |
12:56:51 - 10-Jul-26 |
| Sell* | 8 | $19.04 | Automatic Execution |
12:56:51 - 10-Jul-26 |
| Sell* | 10 | $19.04 | Automatic Execution |
12:56:51 - 10-Jul-26 |
| Buy* | 10 | $19.15 | Automatic Execution |
12:56:28 - 10-Jul-26 |
| Buy* | 5 | $19.18 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 10 | $19.13 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Sell* | 1 | $19.125 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 4 | $19.18 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Sell* | 2 | $19.09 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Buy* | 3 | $19.19 | Automatic Execution |
12:16:11 - 10-Jul-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
11:55:16 - 10-Jul-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
11:55:07 - 10-Jul-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Unknown* | 22 | $19.155 | Automatic Execution |
11:22:44 - 10-Jul-26 |