| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.32 | 18.505 | 18.21 | 18.38 | 2,612 |
| 25th Sep 2026 (Fri) | 18.66 | 18.84 | 18.63 | 18.70 | 2,981 |
| 24th Sep 2026 (Thu) | 18.38 | 18.745 | 18.38 | 18.72 | 912 |
| 23rd Sep 2026 (Wed) | 18.825 | 18.93 | 18.66 | 18.72 | 3,917 |
| 22nd Sep 2026 (Tue) | 18.45 | 19.31 | 18.36 | 19.28 | 6,809 |
| 21st Sep 2026 (Mon) | 17.87 | 17.95 | 17.79 | 18.07 | 1,696 |
| 18th Sep 2026 (Fri) | 17.40 | 17.81 | 17.31 | 17.68 | 5,967 |
| 17th Sep 2026 (Thu) | 18.10 | 18.10 | 17.34 | 17.29 | 1,900 |
| 16th Sep 2026 (Wed) | 17.55 | 17.75 | 17.46 | 17.73 | 982 |
| 15th Sep 2026 (Tue) | 17.47 | 17.53 | 17.28 | 17.44 | 4,943 |
| 14th Sep 2026 (Mon) | 17.36 | 17.71 | 17.36 | 17.64 | 2,742 |
| 11th Sep 2026 (Fri) | 17.53 | 17.62 | 17.29 | 17.62 | 3,092 |
| 10th Sep 2026 (Thu) | 18.05 | 18.05 | 17.05 | 17.21 | 8,769 |
| 9th Sep 2026 (Wed) | 17.76 | 17.91 | 17.44 | 17.82 | 5,624 |
| 8th Sep 2026 (Tue) | 17.85 | 17.96 | 17.79 | 17.68 | 2,219 |
| 7th Sep 2026 (Mon) | 17.50 | 17.95 | 17.50 | 17.92 | 3,379 |
| 4th Sep 2026 (Fri) | 17.50 | 17.95 | 17.50 | 17.92 | 3,379 |
| 3rd Sep 2026 (Thu) | 17.35 | 17.50 | 17.15 | 17.22 | 4,188 |
| 2nd Sep 2026 (Wed) | 17.50 | 17.50 | 17.16 | 17.19 | 5,067 |
| 1st Sep 2026 (Tue) | 17.08 | 17.24 | 17.01 | 17.07 | 6,533 |
| 31st Aug 2026 (Mon) | 18.01 | 18.01 | 17.41 | 17.41 | 6,026 |
| 28th Aug 2026 (Fri) | 18.42 | 18.51 | 18.39 | 18.40 | 2,287 |
| 27th Aug 2026 (Thu) | 18.76 | 18.85 | 18.32 | 18.385 | 2,978 |
| 26th Aug 2026 (Wed) | 19.00 | 19.00 | 18.53 | 18.55 | 1,381 |
| 25th Aug 2026 (Tue) | 18.75 | 19.10 | 18.75 | 19.16 | 2,632 |
| 24th Aug 2026 (Mon) | 18.71 | 18.99 | 18.71 | 18.78 | 1,424 |
| 21st Aug 2026 (Fri) | 19.16 | 19.16 | 18.58 | 18.75 | 6,002 |
| 20th Aug 2026 (Thu) | 18.55 | 18.64 | 18.20 | 18.56 | 4,228 |
| 19th Aug 2026 (Wed) | 19.695 | 19.88 | 19.13 | 19.13 | 3,154 |
| 18th Aug 2026 (Tue) | 19.95 | 20.02 | 19.56 | 19.90 | 6,984 |
| 17th Aug 2026 (Mon) | 20.21 | 20.36 | 20.03 | 20.22 | 3,917 |
| 14th Aug 2026 (Fri) | 20.29 | 20.29 | 19.98 | 20.33 | 4,138 |
| 13th Aug 2026 (Thu) | 20.76 | 20.79 | 20.40 | 20.58 | 4,236 |
| 12th Aug 2026 (Wed) | 21.21 | 21.30 | 19.95 | 20.55 | 4,121 |
| 11th Aug 2026 (Tue) | 20.55 | 20.90 | 20.42 | 20.85 | 4,849 |
| 10th Aug 2026 (Mon) | 20.80 | 20.80 | 20.23 | 20.20 | 3,210 |
| 7th Aug 2026 (Fri) | 21.32 | 21.42 | 21.15 | 21.39 | 2,990 |
| 6th Aug 2026 (Thu) | 21.60 | 21.60 | 21.17 | 21.28 | 6,526 |
| 5th Aug 2026 (Wed) | 22.15 | 22.18 | 21.595 | 21.62 | 2,483 |
| 4th Aug 2026 (Tue) | 21.61 | 22.11 | 21.60 | 22.00 | 6,248 |
| 3rd Aug 2026 (Mon) | 21.765 | 22.00 | 21.15 | 21.15 | 11,828 |
| 31st Jul 2026 (Fri) | 21.83 | 21.96 | 20.57 | 20.65 | 4,481 |
| 30th Jul 2026 (Thu) | 19.79 | 22.40 | 19.79 | 21.77 | 7,348 |
| 29th Jul 2026 (Wed) | 18.10 | 18.39 | 17.98 | 18.05 | 3,687 |