| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.00 | 19.14 | 18.91 | 18.77 | 4,050 |
| 9th Jul 2026 (Thu) | 19.95 | 19.95 | 19.18 | 19.28 | 6,926 |
| 8th Jul 2026 (Wed) | 19.70 | 20.20 | 19.69 | 20.05 | 5,356 |
| 7th Jul 2026 (Tue) | 20.99 | 21.30 | 20.63 | 20.88 | 3,454 |
| 6th Jul 2026 (Mon) | 21.19 | 21.64 | 21.15 | 21.18 | 2,246 |
| 3rd Jul 2026 (Fri) | 21.84 | 21.84 | 21.39 | 21.39 | 0 |
| 2nd Jul 2026 (Thu) | 21.84 | 22.14 | 21.32 | 21.39 | 7,185 |
| 1st Jul 2026 (Wed) | 21.42 | 21.69 | 20.70 | 21.54 | 14,368 |
| 30th Jun 2026 (Tue) | 18.63 | 21.39 | 18.63 | 21.01 | 15,017 |
| 29th Jun 2026 (Mon) | 19.05 | 19.18 | 18.09 | 18.60 | 7,665 |
| 26th Jun 2026 (Fri) | 18.34 | 19.49 | 18.21 | 19.05 | 9,936 |
| 25th Jun 2026 (Thu) | 18.50 | 18.72 | 17.61 | 18.08 | 6,462 |
| 24th Jun 2026 (Wed) | 17.745 | 18.29 | 17.40 | 18.28 | 1,407 |
| 23rd Jun 2026 (Tue) | 17.18 | 17.69 | 16.99 | 17.62 | 2,377 |
| 22nd Jun 2026 (Mon) | 17.74 | 18.07 | 17.22 | 17.30 | 6,020 |
| 19th Jun 2026 (Fri) | 17.92 | 18.11 | 17.81 | 18.04 | 3,805 |
| 18th Jun 2026 (Thu) | 17.92 | 18.11 | 17.81 | 18.04 | 3,805 |
| 17th Jun 2026 (Wed) | 17.98 | 18.27 | 17.615 | 17.65 | 2,816 |
| 16th Jun 2026 (Tue) | 18.54 | 18.55 | 18.39 | 18.48 | 3,433 |
| 15th Jun 2026 (Mon) | 19.41 | 19.42 | 18.40 | 18.43 | 6,129 |
| 12th Jun 2026 (Fri) | 18.00 | 18.52 | 18.00 | 18.25 | 5,006 |
| 11th Jun 2026 (Thu) | 17.80 | 18.10 | 16.87 | 17.94 | 235 |
| 10th Jun 2026 (Wed) | 18.00 | 18.00 | 17.50 | 17.76 | 3,712 |
| 9th Jun 2026 (Tue) | 18.05 | 18.24 | 17.195 | 18.03 | 1,349 |
| 8th Jun 2026 (Mon) | 17.845 | 17.845 | 17.05 | 17.41 | 8,601 |
| 5th Jun 2026 (Fri) | 17.53 | 17.85 | 17.53 | 17.64 | 1,826 |
| 4th Jun 2026 (Thu) | 18.25 | 18.25 | 17.55 | 17.71 | 14,444 |
| 3rd Jun 2026 (Wed) | 18.09 | 18.09 | 17.55 | 17.64 | 18,519 |
| 2nd Jun 2026 (Tue) | 19.00 | 19.04 | 17.83 | 18.59 | 10,328 |
| 1st Jun 2026 (Mon) | 20.35 | 20.35 | 17.90 | 18.29 | 30,599 |
| 29th May 2026 (Fri) | 23.11 | 23.11 | 20.11 | 20.35 | 13,546 |
| 28th May 2026 (Thu) | 23.97 | 24.38 | 23.15 | 23.43 | 17,864 |
| 27th May 2026 (Wed) | 25.58 | 25.59 | 23.14 | 24.23 | 32,298 |
| 26th May 2026 (Tue) | 24.50 | 26.68 | 24.03 | 24.77 | 52,406 |
| 25th May 2026 (Mon) | 22.60 | 23.61 | 22.60 | 23.57 | 16,182 |
| 22nd May 2026 (Fri) | 22.60 | 23.61 | 22.60 | 23.57 | 16,182 |
| 21st May 2026 (Thu) | 20.88 | 22.05 | 20.88 | 21.95 | 24,594 |
| 20th May 2026 (Wed) | 19.14 | 21.07 | 19.14 | 20.61 | 12,667 |
| 19th May 2026 (Tue) | 19.30 | 19.63 | 18.84 | 18.86 | 9,318 |
| 18th May 2026 (Mon) | 20.20 | 21.41 | 20.00 | 20.07 | 6,042 |
| 15th May 2026 (Fri) | 21.64 | 21.64 | 20.28 | 20.22 | 3,856 |
| 14th May 2026 (Thu) | 22.30 | 22.48 | 21.78 | 21.89 | 12,895 |
| 13th May 2026 (Wed) | 22.03 | 23.78 | 22.00 | 22.13 | 7,569 |
| 12th May 2026 (Tue) | 22.68 | 23.07 | 21.86 | 22.92 | 8,225 |
| 11th May 2026 (Mon) | 23.00 | 23.25 | 22.31 | 22.46 | 9,167 |