| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.14 | 21.07 | 19.14 | 20.61 | 12,667 |
| 19th May 2026 (Tue) | 19.30 | 19.63 | 18.84 | 18.86 | 9,318 |
| 18th May 2026 (Mon) | 20.20 | 21.41 | 20.00 | 20.07 | 6,042 |
| 15th May 2026 (Fri) | 21.64 | 21.64 | 20.28 | 20.22 | 3,856 |
| 14th May 2026 (Thu) | 22.30 | 22.48 | 21.78 | 21.89 | 12,895 |
| 13th May 2026 (Wed) | 22.03 | 23.78 | 22.00 | 22.13 | 7,569 |
| 12th May 2026 (Tue) | 22.68 | 23.07 | 21.86 | 22.92 | 8,225 |
| 11th May 2026 (Mon) | 23.00 | 23.25 | 22.31 | 22.46 | 9,167 |
| 8th May 2026 (Fri) | 22.49 | 23.25 | 22.33 | 22.97 | 10,513 |
| 7th May 2026 (Thu) | 20.35 | 22.38 | 20.35 | 22.39 | 17,348 |
| 6th May 2026 (Wed) | 20.24 | 20.84 | 20.24 | 20.26 | 6,395 |
| 5th May 2026 (Tue) | 19.23 | 20.03 | 19.23 | 19.97 | 6,860 |
| 4th May 2026 (Mon) | 18.80 | 19.25 | 18.70 | 18.70 | 5,162 |
| 1st May 2026 (Fri) | 16.67 | 18.40 | 16.67 | 18.28 | 9,126 |
| 30th Apr 2026 (Thu) | 17.72 | 17.72 | 15.55 | 16.66 | 20,081 |
| 29th Apr 2026 (Wed) | 16.83 | 17.20 | 16.74 | 17.12 | 7,342 |
| 28th Apr 2026 (Tue) | 18.10 | 18.10 | 17.51 | 17.78 | 3,800 |
| 27th Apr 2026 (Mon) | 18.05 | 18.12 | 17.86 | 17.92 | 8,811 |
| 24th Apr 2026 (Fri) | 17.93 | 18.33 | 17.75 | 18.15 | 6,950 |
| 23rd Apr 2026 (Thu) | 18.51 | 18.86 | 17.71 | 18.12 | 2,377 |
| 22nd Apr 2026 (Wed) | 20.36 | 20.36 | 18.80 | 18.63 | 4,680 |
| 21st Apr 2026 (Tue) | 22.00 | 22.00 | 20.25 | 20.43 | 5,249 |
| 20th Apr 2026 (Mon) | 21.48 | 22.20 | 21.32 | 21.99 | 5,798 |
| 17th Apr 2026 (Fri) | 20.79 | 21.15 | 20.30 | 21.05 | 7,222 |
| 16th Apr 2026 (Thu) | 19.76 | 20.05 | 19.32 | 20.10 | 3,993 |
| 15th Apr 2026 (Wed) | 19.425 | 20.10 | 19.425 | 19.86 | 3,933 |
| 14th Apr 2026 (Tue) | 19.50 | 19.79 | 19.25 | 19.47 | 4,039 |
| 13th Apr 2026 (Mon) | 19.50 | 19.75 | 18.95 | 19.44 | 4,393 |
| 10th Apr 2026 (Fri) | 20.08 | 20.15 | 19.70 | 19.79 | 10,512 |
| 9th Apr 2026 (Thu) | 19.39 | 20.30 | 19.24 | 19.99 | 5,557 |
| 8th Apr 2026 (Wed) | 19.42 | 19.91 | 18.84 | 19.57 | 11,224 |
| 7th Apr 2026 (Tue) | 18.55 | 19.315 | 18.32 | 18.38 | 6,192 |
| 6th Apr 2026 (Mon) | 17.83 | 19.00 | 17.83 | 18.57 | 6,829 |
| 3rd Apr 2026 (Fri) | 17.15 | 18.05 | 17.05 | 17.96 | 6,951 |
| 2nd Apr 2026 (Thu) | 17.15 | 18.05 | 17.05 | 17.96 | 6,951 |
| 1st Apr 2026 (Wed) | 18.18 | 18.40 | 17.13 | 17.48 | 4,239 |
| 31st Mar 2026 (Tue) | 17.43 | 18.03 | 17.11 | 17.88 | 8,519 |
| 30th Mar 2026 (Mon) | 16.765 | 18.08 | 16.66 | 17.665 | 6,271 |
| 27th Mar 2026 (Fri) | 17.94 | 17.94 | 16.64 | 16.71 | 7,831 |
| 26th Mar 2026 (Thu) | 17.87 | 18.49 | 17.57 | 18.45 | 10,304 |
| 25th Mar 2026 (Wed) | 17.82 | 17.89 | 17.56 | 17.76 | 4,752 |
| 24th Mar 2026 (Tue) | 16.05 | 17.74 | 16.05 | 17.74 | 8,380 |
| 23rd Mar 2026 (Mon) | 16.92 | 16.92 | 15.64 | 16.69 | 8,396 |