| Price | $18.75 on 11-12-2025 at 20:29:25 |
|---|---|
| Change | $-0.25 -1.32% |
| Buy | $19.12 |
| Sell | $18.70 |
| Last Trade: | Sell 10.00 at $18.75 |
| Day's Volume: | 751 |
| Last Close: | $19.00 |
| Open: | $19.07 |
| ISIN: | US5904794089 |
| Day's Range | $18.59 - $19.07 |
| 52wk Range: | $17.08 - $21.61 |
| Market Capitalisation: | $797.52m |
| VWAP: | $18.8039 |
| Shares in Issue: | 83.77m |
RJET.US (RJET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $18.75 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
15:22:38 - 11-Dec-25 |
| Sell* | 12 | $18.75 | Automatic Execution |
15:00:47 - 11-Dec-25 |
| Buy* | 5 | $19.095 | Automatic Execution |
15:00:10 - 11-Dec-25 |
| Sell* | 92 | $18.75 | Automatic Execution |
14:58:13 - 11-Dec-25 |
| Sell* | 6 | $18.58 | Automatic Execution |
11:51:47 - 11-Dec-25 |
| Sell* | 4 | $18.56 | Automatic Execution |
11:48:12 - 11-Dec-25 |
| Sell* | 12 | $18.55 | Automatic Execution |
11:47:45 - 11-Dec-25 |
| Sell* | 14 | $18.55 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Sell* | 2 | $18.55 | Automatic Execution |
11:46:46 - 11-Dec-25 |
