| Price | $19.92 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.96 10.91% |
| Buy | $19.81 |
| Sell | $18.57 |
| Last Trade: | Sell 2.00 at $19.60 |
| Day's Volume: | 13,651 |
| Last Close: | $19.81 |
| Open: | $18.64 |
| ISIN: | US5904794089 |
| Day's Range | $18.64 - $20.00 |
| 52wk Range: | $16.34 - $22.00 |
| Market Capitalisation: | $757.73m |
| VWAP: | $19.37346 |
| Shares in Issue: | 41.89m |
Republic Airway (RJET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.60 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 70 | $19.50 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 200 | $19.50 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 200 | $19.50 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $19.21 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 50 | $19.17 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 150 | $19.20 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 50 | $19.20 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
15:25:32 - 06-Feb-26 |
