Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Airway (RJET.US) Share Price

Price $17.97 on 03-04-2026 at 22:47:29
Change $0.49 2.73%
Buy $21.82
Sell $17.50
Last Trade: -
Day's Volume: 6,951
Last Close: $17.96
Open: $17.15
ISIN: US5904794089
Day's Range $17.05 - $18.05
52wk Range: $15.64 - $22.12
Market Capitalisation: $841.06m
VWAP: $17.59594
Shares in Issue: 46.83m

Republic Airway (RJET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Republic Airway trades

Republic Airway (RJET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.15 18.05 17.05 17.96 6,951
2nd Apr 2026 (Thu) 17.15 18.05 17.05 17.96 6,951
1st Apr 2026 (Wed) 18.18 18.40 17.13 17.48 4,239
31st Mar 2026 (Tue) 17.43 18.03 17.11 17.88 8,519
30th Mar 2026 (Mon) 16.765 18.08 16.66 17.665 6,271
27th Mar 2026 (Fri) 17.94 17.94 16.64 16.71 7,831
26th Mar 2026 (Thu) 17.87 18.49 17.57 18.45 10,304
25th Mar 2026 (Wed) 17.82 17.89 17.56 17.76 4,752
24th Mar 2026 (Tue) 16.05 17.74 16.05 17.74 8,380
23rd Mar 2026 (Mon) 16.92 16.92 15.64 16.69 8,396
20th Mar 2026 (Fri) 16.85 17.33 16.68 16.73 13,509
19th Mar 2026 (Thu) 16.50 17.05 16.50 16.93 4,785
18th Mar 2026 (Wed) 16.77 17.185 16.41 16.52 15,178
17th Mar 2026 (Tue) 17.99 17.99 17.45 17.61 5,088
16th Mar 2026 (Mon) 17.58 18.25 17.31 17.47 10,028
13th Mar 2026 (Fri) 16.80 17.19 16.62 16.87 19,208
12th Mar 2026 (Thu) 18.81 19.15 16.50 16.62 18,811
11th Mar 2026 (Wed) 19.80 19.905 18.97 19.02 8,751
10th Mar 2026 (Tue) 20.42 20.92 20.23 20.26 6,291
9th Mar 2026 (Mon) 18.74 20.49 18.59 20.405 6,946
6th Mar 2026 (Fri) 18.30 18.645 17.80 18.59 7,097
5th Mar 2026 (Thu) 20.335 20.335 18.27 18.77 3,890
See more Republic Airway price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered