| Price | $14.065 on 21-05-2026 at 18:02:55 |
|---|---|
| Change | $0.33 2.4% |
| Buy | $14.07 |
| Sell | $14.06 |
| Last Trade: | Unknown 51.00 at $14.08 |
| Day's Volume: | 559,796 |
| Last Close: | $13.73 |
| Open: | $13.68 |
| ISIN: | US76954A1034 |
| Day's Range | $13.56 - $14.14 |
| 52wk Range: | $11.04 - $22.73 |
| Market Capitalisation: | $16.21b |
| VWAP: | $13.89454 |
| Shares in Issue: | 1.26b |
Rivian Automoti (RIVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | $14.08 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 15 | $14.08 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:21:58 - 21-May-26 |
| Unknown* | 6 | $14.09 | Automatic Execution |
13:21:58 - 21-May-26 |
| Unknown* | 67 | $14.09 | Automatic Execution |
13:21:58 - 21-May-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 83 | $14.09 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 200 | $14.09 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 117 | $14.09 | Automatic Execution |
13:21:58 - 21-May-26 |
