| Price | $14.84 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.63 -4.07% |
| Buy | $14.85 |
| Sell | $14.81 |
| Last Trade: | Buy 80.00 at $14.84 |
| Day's Volume: | 1,472,676 |
| Last Close: | $14.79 |
| Open: | $15.26 |
| ISIN: | US76954A1034 |
| Day's Range | $14.75 - $15.34 |
| 52wk Range: | $12.40 - $22.67 |
| Market Capitalisation: | $22.34b |
| VWAP: | $14.95266 |
| Shares in Issue: | 1.44b |
Rivian Automoti (RIVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $14.84 | Ordinary |
17:29:47 - 28-Sep-26 |
| Buy* | 179 | $14.84 | Ordinary |
17:29:43 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Ordinary |
17:29:43 - 28-Sep-26 |
| Buy* | 98 | $14.84 | Ordinary |
17:29:43 - 28-Sep-26 |
| Buy* | 2 | $14.84 | Ordinary |
17:27:45 - 28-Sep-26 |
| Buy* | 7 | $14.83 | Ordinary |
17:25:32 - 28-Sep-26 |
| Unknown* | 800 | $14.83 | Ordinary |
17:07:57 - 28-Sep-26 |
| Buy* | 25 | $14.83 | Ordinary |
17:07:57 - 28-Sep-26 |
| Unknown* | 13 | $14.82 | Ordinary |
17:07:57 - 28-Sep-26 |
| Sell* | 7 | $14.81 | Ordinary |
17:02:49 - 28-Sep-26 |
