| Price | $17.52 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.60 -3.31% |
| Buy | $17.52 |
| Sell | $17.51 |
| Last Trade: | Buy 8.00 at $17.52 |
| Day's Volume: | 1,502,032 |
| Last Close: | $17.48 |
| Open: | $18.44 |
| ISIN: | US76954A1034 |
| Day's Range | $17.48 - $18.785 |
| 52wk Range: | $11.575 - $22.67 |
| Market Capitalisation: | $22.61b |
| VWAP: | $18.2334 |
| Shares in Issue: | 1.36b |
Rivian Automoti (RIVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $17.52 | Ordinary |
17:06:04 - 10-Jul-26 |
| Buy* | 1 | $17.51 | Ordinary |
16:58:00 - 10-Jul-26 |
| Sell* | 5 | $17.49 | Ordinary |
16:48:08 - 10-Jul-26 |
| Sell* | 5 | $17.49 | Ordinary |
16:48:07 - 10-Jul-26 |
| Sell* | 5 | $17.49 | Ordinary |
16:44:44 - 10-Jul-26 |
| Buy* | 5 | $17.49 | Ordinary |
16:44:44 - 10-Jul-26 |
| Sell* | 5 | $17.49 | Ordinary |
16:43:30 - 10-Jul-26 |
| Sell* | 500 | $17.49 | Ordinary |
16:43:30 - 10-Jul-26 |
| Buy* | 5 | $17.49 | Ordinary |
16:43:30 - 10-Jul-26 |
| Buy* | 51 | $17.48 | Ordinary |
16:43:30 - 10-Jul-26 |
