| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.44 | 18.785 | 17.48 | 17.48 | 1,502,032 |
| 9th Jul 2026 (Thu) | 16.47 | 18.22 | 16.39 | 18.12 | 4,938,140 |
| 8th Jul 2026 (Wed) | 15.66 | 16.785 | 15.44 | 16.66 | 4,676,453 |
| 7th Jul 2026 (Tue) | 17.785 | 18.08 | 16.38 | 16.49 | 5,331,379 |
| 6th Jul 2026 (Mon) | 18.53 | 20.20 | 18.41 | 20.14 | 2,199,483 |
| 3rd Jul 2026 (Fri) | 17.975 | 18.63 | 17.975 | 18.63 | 0 |
| 2nd Jul 2026 (Thu) | 17.975 | 19.78 | 17.81 | 18.63 | 1,830,365 |
| 1st Jul 2026 (Wed) | 17.285 | 17.795 | 17.07 | 17.18 | 1,547,939 |
| 30th Jun 2026 (Tue) | 16.55 | 17.54 | 16.40 | 17.35 | 1,647,724 |
| 29th Jun 2026 (Mon) | 15.795 | 16.88 | 15.58 | 16.81 | 1,555,802 |
| 26th Jun 2026 (Fri) | 14.565 | 15.72 | 14.56 | 15.63 | 699,202 |
| 25th Jun 2026 (Thu) | 14.64 | 14.88 | 14.355 | 14.86 | 408,208 |
| 24th Jun 2026 (Wed) | 14.85 | 15.26 | 14.36 | 14.64 | 352,906 |
| 23rd Jun 2026 (Tue) | 14.97 | 15.29 | 14.815 | 14.89 | 1,147,555 |
| 22nd Jun 2026 (Mon) | 16.34 | 16.34 | 15.075 | 15.10 | 980,310 |
| 19th Jun 2026 (Fri) | 16.43 | 16.60 | 16.035 | 16.52 | 882,757 |
| 18th Jun 2026 (Thu) | 16.43 | 16.60 | 16.035 | 16.52 | 882,757 |
| 17th Jun 2026 (Wed) | 16.01 | 16.94 | 15.98 | 16.26 | 1,175,206 |
| 16th Jun 2026 (Tue) | 16.52 | 16.54 | 15.73 | 15.93 | 1,283,469 |
| 15th Jun 2026 (Mon) | 17.02 | 17.08 | 16.545 | 16.68 | 688,306 |
| 12th Jun 2026 (Fri) | 15.69 | 16.775 | 15.44 | 16.76 | 1,780,754 |
| 11th Jun 2026 (Thu) | 14.73 | 15.64 | 14.49 | 15.54 | 234,114 |
| 10th Jun 2026 (Wed) | 15.69 | 15.80 | 14.645 | 14.76 | 547,629 |
| 9th Jun 2026 (Tue) | 16.855 | 16.92 | 15.24 | 15.73 | 298,300 |
| 8th Jun 2026 (Mon) | 16.67 | 17.595 | 16.37 | 16.84 | 1,055,602 |
| 5th Jun 2026 (Fri) | 17.96 | 17.98 | 16.235 | 16.35 | 497,230 |
| 4th Jun 2026 (Thu) | 17.99 | 18.55 | 17.75 | 18.12 | 2,459,344 |
| 3rd Jun 2026 (Wed) | 17.09 | 18.425 | 16.92 | 18.27 | 2,116,192 |
| 2nd Jun 2026 (Tue) | 17.00 | 17.685 | 16.675 | 17.29 | 1,705,534 |
| 1st Jun 2026 (Mon) | 16.14 | 17.195 | 15.91 | 16.95 | 2,010,698 |
| 29th May 2026 (Fri) | 15.23 | 16.60 | 15.11 | 16.30 | 2,853,059 |
| 28th May 2026 (Thu) | 14.61 | 15.265 | 14.49 | 15.20 | 1,315,977 |
| 27th May 2026 (Wed) | 14.46 | 14.86 | 14.46 | 14.70 | 1,287,245 |
| 26th May 2026 (Tue) | 14.37 | 14.69 | 14.16 | 14.39 | 830,578 |
| 25th May 2026 (Mon) | 14.21 | 14.40 | 14.08 | 14.22 | 1,102,905 |
| 22nd May 2026 (Fri) | 14.21 | 14.40 | 14.08 | 14.22 | 1,102,905 |
| 21st May 2026 (Thu) | 13.68 | 14.25 | 13.56 | 14.15 | 1,182,172 |
| 20th May 2026 (Wed) | 13.04 | 13.77 | 12.78 | 13.73 | 1,652,057 |
| 19th May 2026 (Tue) | 13.255 | 13.255 | 12.655 | 12.90 | 1,354,353 |
| 18th May 2026 (Mon) | 13.78 | 13.78 | 13.14 | 13.35 | 1,129,668 |
| 15th May 2026 (Fri) | 14.07 | 14.145 | 13.665 | 13.79 | 1,534,365 |
| 14th May 2026 (Thu) | 14.23 | 14.825 | 14.20 | 14.52 | 1,006,397 |
| 13th May 2026 (Wed) | 13.895 | 14.68 | 13.88 | 14.27 | 1,101,482 |
| 12th May 2026 (Tue) | 14.01 | 14.19 | 13.65 | 13.95 | 718,445 |
| 11th May 2026 (Mon) | 14.12 | 14.345 | 14.005 | 14.08 | 1,412,537 |