| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.04 | 13.77 | 12.78 | 13.73 | 1,652,057 |
| 19th May 2026 (Tue) | 13.255 | 13.255 | 12.655 | 12.90 | 1,354,353 |
| 18th May 2026 (Mon) | 13.78 | 13.78 | 13.14 | 13.35 | 1,129,668 |
| 15th May 2026 (Fri) | 14.07 | 14.145 | 13.665 | 13.79 | 1,534,365 |
| 14th May 2026 (Thu) | 14.23 | 14.825 | 14.20 | 14.52 | 1,006,397 |
| 13th May 2026 (Wed) | 13.895 | 14.68 | 13.88 | 14.27 | 1,101,482 |
| 12th May 2026 (Tue) | 14.01 | 14.19 | 13.65 | 13.95 | 718,445 |
| 11th May 2026 (Mon) | 14.12 | 14.345 | 14.005 | 14.08 | 1,412,537 |
| 8th May 2026 (Fri) | 14.26 | 14.34 | 13.84 | 14.22 | 1,461,197 |
| 7th May 2026 (Thu) | 14.55 | 14.63 | 14.115 | 14.18 | 871,354 |
| 6th May 2026 (Wed) | 14.675 | 14.785 | 14.42 | 14.48 | 1,304,398 |
| 5th May 2026 (Tue) | 14.64 | 15.065 | 14.49 | 14.60 | 1,287,832 |
| 4th May 2026 (Mon) | 15.06 | 15.06 | 14.39 | 14.51 | 2,574,601 |
| 1st May 2026 (Fri) | 15.56 | 16.02 | 15.01 | 15.02 | 2,727,457 |
| 30th Apr 2026 (Thu) | 16.215 | 16.68 | 15.88 | 16.40 | 1,527,549 |
| 29th Apr 2026 (Wed) | 16.01 | 16.135 | 15.88 | 16.06 | 593,042 |
| 28th Apr 2026 (Tue) | 16.45 | 16.53 | 15.97 | 16.14 | 749,506 |
| 27th Apr 2026 (Mon) | 16.55 | 16.99 | 16.51 | 16.72 | 742,721 |
| 24th Apr 2026 (Fri) | 16.96 | 17.06 | 16.265 | 16.52 | 1,497,341 |
| 23rd Apr 2026 (Thu) | 17.51 | 17.78 | 16.72 | 16.95 | 721,022 |
| 22nd Apr 2026 (Wed) | 17.41 | 18.065 | 17.26 | 17.74 | 1,324,626 |
| 21st Apr 2026 (Tue) | 17.04 | 17.485 | 16.845 | 17.15 | 593,332 |
| 20th Apr 2026 (Mon) | 17.03 | 17.11 | 16.76 | 16.92 | 717,826 |
| 17th Apr 2026 (Fri) | 17.11 | 17.775 | 17.11 | 17.23 | 913,207 |
| 16th Apr 2026 (Thu) | 16.64 | 17.035 | 16.37 | 16.89 | 1,285,605 |
| 15th Apr 2026 (Wed) | 16.02 | 16.485 | 15.91 | 16.41 | 1,038,753 |
| 14th Apr 2026 (Tue) | 16.39 | 16.71 | 15.81 | 15.99 | 1,282,110 |
| 13th Apr 2026 (Mon) | 15.36 | 15.985 | 15.25 | 15.90 | 1,046,465 |
| 10th Apr 2026 (Fri) | 15.37 | 15.87 | 15.30 | 15.43 | 726,172 |
| 9th Apr 2026 (Thu) | 15.05 | 15.425 | 14.865 | 15.24 | 755,956 |
| 8th Apr 2026 (Wed) | 15.50 | 15.615 | 14.87 | 15.14 | 1,243,385 |
| 7th Apr 2026 (Tue) | 15.10 | 15.20 | 14.425 | 14.69 | 847,577 |
| 6th Apr 2026 (Mon) | 15.415 | 15.68 | 14.90 | 15.29 | 1,270,160 |
| 3rd Apr 2026 (Fri) | 14.97 | 15.48 | 14.62 | 15.40 | 1,275,163 |
| 2nd Apr 2026 (Thu) | 14.97 | 15.48 | 14.62 | 15.40 | 1,275,163 |
| 1st Apr 2026 (Wed) | 15.57 | 15.81 | 14.875 | 14.94 | 830,727 |
| 31st Mar 2026 (Tue) | 14.54 | 15.155 | 14.43 | 15.05 | 914,675 |
| 30th Mar 2026 (Mon) | 14.89 | 14.98 | 14.24 | 14.49 | 608,376 |
| 27th Mar 2026 (Fri) | 15.14 | 15.23 | 14.70 | 14.77 | 1,511,380 |
| 26th Mar 2026 (Thu) | 15.39 | 15.695 | 15.135 | 15.21 | 855,251 |
| 25th Mar 2026 (Wed) | 16.265 | 16.52 | 15.545 | 15.62 | 924,979 |
| 24th Mar 2026 (Tue) | 15.48 | 16.125 | 15.37 | 16.10 | 767,203 |
| 23rd Mar 2026 (Mon) | 15.35 | 16.32 | 15.32 | 15.77 | 1,176,005 |