| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.26 | 15.34 | 14.75 | 14.79 | 1,472,676 |
| 25th Sep 2026 (Fri) | 15.455 | 15.65 | 15.185 | 15.47 | 542,912 |
| 24th Sep 2026 (Thu) | 14.91 | 15.57 | 14.81 | 15.29 | 732,415 |
| 23rd Sep 2026 (Wed) | 15.05 | 15.17 | 14.805 | 15.02 | 580,500 |
| 22nd Sep 2026 (Tue) | 15.535 | 15.68 | 15.065 | 15.14 | 824,233 |
| 21st Sep 2026 (Mon) | 15.23 | 15.65 | 15.19 | 15.36 | 404,649 |
| 18th Sep 2026 (Fri) | 15.46 | 15.64 | 14.905 | 14.99 | 1,410,951 |
| 17th Sep 2026 (Thu) | 15.58 | 16.09 | 15.38 | 15.40 | 1,334,847 |
| 16th Sep 2026 (Wed) | 15.56 | 15.71 | 14.83 | 15.23 | 685,107 |
| 15th Sep 2026 (Tue) | 15.725 | 15.885 | 15.30 | 15.54 | 880,175 |
| 14th Sep 2026 (Mon) | 15.85 | 16.25 | 15.74 | 15.86 | 491,404 |
| 11th Sep 2026 (Fri) | 16.26 | 16.81 | 16.015 | 16.03 | 600,380 |
| 10th Sep 2026 (Thu) | 15.75 | 16.40 | 15.56 | 16.05 | 676,484 |
| 9th Sep 2026 (Wed) | 16.07 | 16.385 | 15.935 | 16.005 | 1,150,187 |
| 8th Sep 2026 (Tue) | 15.83 | 16.30 | 15.61 | 16.17 | 637,489 |
| 7th Sep 2026 (Mon) | 15.82 | 15.86 | 15.555 | 15.74 | 900,343 |
| 4th Sep 2026 (Fri) | 15.82 | 15.86 | 15.555 | 15.74 | 900,343 |
| 3rd Sep 2026 (Thu) | 15.77 | 16.04 | 15.70 | 15.91 | 665,702 |
| 2nd Sep 2026 (Wed) | 15.56 | 15.78 | 15.415 | 15.61 | 653,966 |
| 1st Sep 2026 (Tue) | 15.72 | 15.85 | 15.375 | 15.535 | 950,471 |
| 31st Aug 2026 (Mon) | 15.90 | 16.44 | 15.895 | 16.06 | 784,562 |
| 28th Aug 2026 (Fri) | 16.51 | 16.725 | 15.61 | 16.07 | 1,051,272 |
| 27th Aug 2026 (Thu) | 16.455 | 16.96 | 16.43 | 16.80 | 758,723 |
| 26th Aug 2026 (Wed) | 16.645 | 16.74 | 15.93 | 16.33 | 1,007,985 |
| 25th Aug 2026 (Tue) | 16.80 | 16.945 | 16.52 | 16.74 | 650,893 |
| 24th Aug 2026 (Mon) | 16.99 | 17.155 | 16.57 | 16.60 | 1,053,005 |
| 21st Aug 2026 (Fri) | 16.07 | 17.145 | 16.07 | 16.97 | 1,522,047 |
| 20th Aug 2026 (Thu) | 15.71 | 16.18 | 15.54 | 16.01 | 889,256 |
| 19th Aug 2026 (Wed) | 15.07 | 15.74 | 14.92 | 15.73 | 891,942 |
| 18th Aug 2026 (Tue) | 14.58 | 14.845 | 14.40 | 14.78 | 746,932 |
| 17th Aug 2026 (Mon) | 15.26 | 15.35 | 14.72 | 14.87 | 1,635,445 |
| 14th Aug 2026 (Fri) | 15.81 | 15.90 | 15.32 | 15.36 | 814,157 |
| 13th Aug 2026 (Thu) | 15.87 | 16.11 | 15.73 | 15.82 | 393,830 |
| 12th Aug 2026 (Wed) | 16.55 | 16.59 | 15.865 | 15.93 | 561,464 |
| 11th Aug 2026 (Tue) | 16.47 | 16.49 | 15.94 | 16.36 | 515,839 |
| 10th Aug 2026 (Mon) | 16.15 | 16.46 | 15.92 | 16.39 | 706,785 |
| 7th Aug 2026 (Fri) | 15.66 | 16.165 | 15.59 | 16.00 | 675,721 |
| 6th Aug 2026 (Thu) | 15.42 | 15.86 | 15.30 | 15.38 | 473,167 |
| 5th Aug 2026 (Wed) | 15.61 | 15.69 | 15.305 | 15.56 | 580,174 |
| 4th Aug 2026 (Tue) | 15.63 | 15.945 | 15.48 | 15.76 | 902,751 |
| 3rd Aug 2026 (Mon) | 15.40 | 15.785 | 15.10 | 15.355 | 857,484 |
| 31st Jul 2026 (Fri) | 16.97 | 17.17 | 15.15 | 15.22 | 2,343,711 |
| 30th Jul 2026 (Thu) | 16.61 | 16.89 | 16.155 | 16.83 | 1,116,213 |
| 29th Jul 2026 (Wed) | 16.69 | 16.925 | 16.14 | 16.33 | 495,825 |