| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.15 | Automatic Execution |
14:19:03 - 21-May-26 |
| Unknown* | 71 | $14.15 | Automatic Execution |
14:19:03 - 21-May-26 |
| Unknown* | 1,513 | $14.15 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 18 | $14.14 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 300 | $14.13 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
14:18:29 - 21-May-26 |
| Buy* | 240 | $14.13 | Automatic Execution |
14:18:26 - 21-May-26 |
| Unknown* | 240 | $14.14 | Automatic Execution |
14:18:26 - 21-May-26 |
| Unknown* | 100 | $14.14 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 15 | $14.14 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 99 | $14.14 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 12 | $14.14 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 71 | $14.14 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 295 | $14.14 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 55 | $14.14 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 300 | $14.14 | Automatic Execution |
14:18:26 - 21-May-26 |
| Unknown* | 100 | $14.145 | Automatic Execution |
14:18:19 - 21-May-26 |
| Unknown* | 100 | $14.145 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 100 | $14.14 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 15 | $14.13 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
14:18:00 - 21-May-26 |
| Unknown* | 100 | $14.13 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 117 | $14.13 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 13 | $14.13 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 200 | $14.13 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 147 | $14.13 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 39 | $14.13 | Automatic Execution |
14:17:47 - 21-May-26 |
| Buy* | 10 | $14.13 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $14.125 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 28 | $14.12 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 237 | $14.12 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 39 | $14.12 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 37 | $14.12 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 26 | $14.12 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 56 | $14.12 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 44 | $14.12 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 59 | $14.12 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 13 | $14.12 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 62 | $14.12 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 138 | $14.12 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 400 | $14.12 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 59 | $14.12 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 2 | $14.12 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
14:17:36 - 21-May-26 |
| Unknown* | 500 | $14.125 | Automatic Execution |
14:17:36 - 21-May-26 |
| Unknown* | 221 | $14.125 | Automatic Execution |
14:17:36 - 21-May-26 |
| Unknown* | 279 | $14.125 | Automatic Execution |
14:17:36 - 21-May-26 |
| Sell* | 19 | $14.12 | Automatic Execution |
14:17:36 - 21-May-26 |
| Unknown* | 198 | $14.125 | Automatic Execution |
14:17:08 - 21-May-26 |
| Unknown* | 100 | $14.125 | Automatic Execution |
14:17:08 - 21-May-26 |
| Sell* | 71 | $14.14 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 600 | $14.14 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 26 | $14.14 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 20 | $14.14 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
14:16:49 - 21-May-26 |
| Sell* | 59 | $14.14 | Automatic Execution |
14:16:49 - 21-May-26 |
| Buy* | 4 | $14.14 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 14 | $14.14 | Automatic Execution |
14:16:19 - 21-May-26 |
| Unknown* | 32 | $14.13 | Automatic Execution |
14:15:59 - 21-May-26 |
| Unknown* | 10 | $14.13 | Automatic Execution |
14:15:59 - 21-May-26 |
| Unknown* | 8 | $14.13 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 100 | $14.13 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 100 | $14.135 | Automatic Execution |
14:15:50 - 21-May-26 |
| Sell* | 285 | $14.15 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 600 | $14.15 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 4 | $14.15 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 35 | $14.15 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 200 | $14.15 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 5 | $14.15 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 4 | $14.15 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 38 | $14.15 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 86 | $14.15 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 86 | $14.15 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 86 | $14.15 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 300 | $14.15 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 15 | $14.15 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 300 | $14.09 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 4 | $14.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 150 | $14.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 37 | $14.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 10 | $14.09 | Automatic Execution |
13:54:15 - 21-May-26 |
| Unknown* | 198 | $14.085 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 92 | $14.08 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 8 | $14.08 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 6 | $14.085 | Automatic Execution |
13:54:06 - 21-May-26 |
| Unknown* | 10 | $14.085 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:53:47 - 21-May-26 |
| Unknown* | 91 | $14.085 | Automatic Execution |
13:53:46 - 21-May-26 |
| Unknown* | 409 | $14.085 | Automatic Execution |
13:53:46 - 21-May-26 |
| Unknown* | 391 | $14.085 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 211 | $14.09 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 5 | $14.09 | Automatic Execution |
13:53:46 - 21-May-26 |
| Unknown* | 500 | $14.085 | Automatic Execution |
13:53:46 - 21-May-26 |
| Unknown* | 198 | $14.085 | Automatic Execution |
13:53:46 - 21-May-26 |
| Unknown* | 391 | $14.085 | Automatic Execution |
13:53:46 - 21-May-26 |
| Unknown* | 100 | $14.085 | Automatic Execution |
13:53:46 - 21-May-26 |
| Unknown* | 200 | $14.085 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
13:53:46 - 21-May-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
13:53:28 - 21-May-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
13:53:28 - 21-May-26 |
| Unknown* | 100 | $14.08 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 500 | $14.08 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 1 | $14.07 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 10 | $14.07 | Automatic Execution |
13:52:53 - 21-May-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
13:52:35 - 21-May-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:52:28 - 21-May-26 |
| Unknown* | 5 | $14.07 | Automatic Execution |
13:52:21 - 21-May-26 |
| Unknown* | 5 | $14.07 | Automatic Execution |
13:52:21 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 72 | $14.06 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 34 | $14.06 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:52:04 - 21-May-26 |
| Unknown* | 5 | $14.06 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 83 | $14.06 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 54 | $14.06 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 285 | $14.06 | Automatic Execution |
13:51:57 - 21-May-26 |
| Unknown* | 51 | $14.08 | Automatic Execution |
13:22:09 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 15 | $14.08 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 5 | $14.06 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 6 | $14.09 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
13:51:51 - 21-May-26 |
| Unknown* | 67 | $14.09 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 60 | $14.06 | Automatic Execution |
13:51:48 - 21-May-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 99 | $14.06 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 83 | $14.09 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 200 | $14.09 | Automatic Execution |
13:21:58 - 21-May-26 |
| Sell* | 38 | $14.06 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 117 | $14.09 | Automatic Execution |
13:21:58 - 21-May-26 |
| Buy* | 53 | $14.07 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 10 | $14.07 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 72 | $14.07 | Automatic Execution |
13:51:18 - 21-May-26 |
| Unknown* | 83 | $14.09 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 20 | $14.07 | Automatic Execution |
13:51:18 - 21-May-26 |
| Unknown* | 48 | $14.09 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 57 | $14.07 | Automatic Execution |
13:51:18 - 21-May-26 |
| Unknown* | 200 | $14.09 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 10 | $14.07 | Automatic Execution |
13:51:12 - 21-May-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 72 | $14.07 | Automatic Execution |
13:51:12 - 21-May-26 |
| Unknown* | 202 | $14.09 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 8 | $14.07 | Automatic Execution |
13:51:12 - 21-May-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 23 | $14.07 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $14.085 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 200 | $14.07 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 198 | $14.085 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 28 | $14.07 | Automatic Execution |
13:51:12 - 21-May-26 |
| Unknown* | 117 | $14.09 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $14.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 1 | $14.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 175 | $14.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 1 | $14.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 1 | $14.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 2 | $14.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $14.07 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 4 | $14.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 200 | $14.065 | Automatic Execution |
13:50:57 - 21-May-26 |
| Unknown* | 8 | $14.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:50:47 - 21-May-26 |
| Unknown* | 9 | $14.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 10 | $14.07 | Automatic Execution |
13:50:47 - 21-May-26 |
| Unknown* | 15 | $14.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 87 | $14.07 | Automatic Execution |
13:50:47 - 21-May-26 |
| Unknown* | 31 | $14.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:50:47 - 21-May-26 |
| Unknown* | 46 | $14.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 332 | $14.07 | Automatic Execution |
13:50:47 - 21-May-26 |
| Unknown* | 63 | $14.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 200 | $14.07 | Automatic Execution |
13:50:47 - 21-May-26 |
| Unknown* | 98 | $14.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 73 | $14.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 10 | $14.08 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 10 | $14.07 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
13:50:47 - 21-May-26 |
| Unknown* | 200 | $14.075 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 3 | $14.07 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 200 | $14.07 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 500 | $14.075 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 30 | $14.07 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 4 | $14.07 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 27 | $14.07 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 200 | $14.07 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 6 | $14.07 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 48 | $14.07 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 10 | $14.07 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 200 | $14.065 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 59 | $14.07 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 15 | $14.07 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 64 | $14.07 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 48 | $14.08 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 79 | $14.07 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 200 | $14.08 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 170 | $14.07 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 136 | $14.08 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 30 | $14.07 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 340 | $14.08 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 400 | $14.07 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $14.08 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 184 | $14.07 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 11 | $14.07 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 5 | $14.07 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 170 | $14.07 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 450 | $14.075 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 30 | $14.07 | Automatic Execution |
13:20:30 - 21-May-26 |
| Unknown* | 21 | $14.08 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 300 | $14.06 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 11 | $14.08 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 14 | $14.06 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 217 | $14.08 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 100 | $14.085 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 100 | $14.06 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:48:33 - 21-May-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 200 | $14.085 | Automatic Execution |
13:48:28 - 21-May-26 |
| Unknown* | 56 | $14.04 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 200 | $14.09 | Automatic Execution |
13:48:09 - 21-May-26 |
| Buy* | 54 | $14.04 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 46 | $14.04 | Automatic Execution |
13:19:49 - 21-May-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 30 | $14.04 | Automatic Execution |
13:19:49 - 21-May-26 |
| Unknown* | 100 | $14.09 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 289 | $14.04 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 4 | $14.09 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 30 | $14.04 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 200 | $14.09 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 160 | $14.04 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 60 | $14.09 | Automatic Execution |
13:47:44 - 21-May-26 |
| Sell* | 70 | $14.04 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:47:44 - 21-May-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $14.085 | Automatic Execution |
13:47:30 - 21-May-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 391 | $14.085 | Automatic Execution |
13:47:03 - 21-May-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 391 | $14.085 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 4 | $14.08 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 56 | $14.06 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 419 | $14.075 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 450 | $14.075 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 20 | $14.06 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 26 | $14.08 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 20 | $14.06 | Automatic Execution |
13:18:47 - 21-May-26 |
| Unknown* | 72 | $14.075 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 28 | $14.06 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 198 | $14.075 | Automatic Execution |
13:46:46 - 21-May-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 98 | $14.065 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:18:13 - 21-May-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 45 | $14.09 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 68 | $14.09 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 100 | $14.065 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 25 | $14.06 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 12 | $14.06 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 400 | $14.06 | Automatic Execution |
13:46:08 - 21-May-26 |
| Unknown* | 4 | $14.08 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:46:08 - 21-May-26 |
| Unknown* | 99 | $14.08 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 1 | $14.08 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:46:08 - 21-May-26 |
| Unknown* | 103 | $14.11 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 500 | $14.11 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 2 | $14.06 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 100 | $14.11 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 391 | $14.065 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 71 | $14.11 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 391 | $14.065 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 59 | $14.115 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 600 | $14.065 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 270 | $14.115 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 31 | $14.07 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 100 | $14.115 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 100 | $14.115 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 80 | $14.07 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 881 | $14.12 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 12 | $14.07 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 3 | $14.12 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 500 | $14.07 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 80 | $14.07 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 500 | $14.075 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 5 | $14.12 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 300 | $14.075 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 70 | $14.12 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 1,100 | $14.075 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 176 | $14.12 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 500 | $14.075 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 24 | $14.12 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 10 | $14.08 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 230 | $14.11 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 52 | $14.08 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 297 | $14.09 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 50 | $14.085 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 103 | $14.09 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 52 | $14.08 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 47 | $14.09 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 150 | $14.09 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 450 | $14.085 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 93 | $14.09 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 150 | $14.08 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 11 | $14.09 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 196 | $14.09 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 372 | $14.09 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 50 | $14.085 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 400 | $14.09 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 450 | $14.085 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $14.08 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 198 | $14.085 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 200 | $14.09 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 6 | $14.085 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 20 | $14.09 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $14.085 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 10 | $14.09 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 100 | $14.085 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 11 | $14.09 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $14.08 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $14.09 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 13 | $14.08 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 3 | $14.08 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 138 | $14.09 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 1 | $14.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 81 | $14.09 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 1 | $14.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 81 | $14.09 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 1 | $14.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $14.095 | Automatic Execution |
13:45:40 - 21-May-26 |
| Unknown* | 3 | $14.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:45:39 - 21-May-26 |
| Unknown* | 4 | $14.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 6 | $14.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 4 | $14.06 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 12 | $14.05 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 4,207 | $14.08 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 11 | $14.05 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 793 | $14.08 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
13:15:26 - 21-May-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 4 | $14.05 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 200 | $14.07 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 10 | $14.05 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 4 | $14.07 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 400 | $14.07 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 96 | $14.05 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 4 | $14.05 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 326 | $14.07 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 90 | $14.05 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 200 | $14.065 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $14.05 | Automatic Execution |
13:15:26 - 21-May-26 |
| Sell* | 28 | $13.94 | Automatic Execution |
12:58:59 - 21-May-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
12:58:50 - 21-May-26 |
| Unknown* | 4 | $13.94 | Automatic Execution |
12:58:48 - 21-May-26 |
| Unknown* | 5 | $13.94 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 5 | $13.94 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 5 | $13.94 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:58:48 - 21-May-26 |
| Unknown* | 100 | $13.94 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 200 | $13.94 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 83 | $13.94 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 300 | $13.94 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 21 | $13.94 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 312 | $13.94 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 200 | $13.935 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 200 | $13.935 | Automatic Execution |
12:57:54 - 21-May-26 |
| Unknown* | 10 | $13.94 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
12:57:24 - 21-May-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
12:57:24 - 21-May-26 |
| Unknown* | 246 | $13.95 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 281 | $13.95 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 185 | $13.95 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 61 | $13.95 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 12 | $13.95 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 5 | $13.95 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $13.95 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 300 | $13.94 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:56:00 - 21-May-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 10 | $13.95 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 158 | $13.95 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 242 | $13.95 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 19 | $13.95 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 181 | $13.95 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 100 | $13.945 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 400 | $13.95 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 200 | $13.95 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 400 | $13.95 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 200 | $13.95 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:55:16 - 21-May-26 |
| Sell* | 10 | $13.96 | Automatic Execution |
12:55:16 - 21-May-26 |
| Unknown* | 318 | $13.965 | Automatic Execution |
12:55:11 - 21-May-26 |
| Unknown* | 391 | $13.965 | Automatic Execution |
12:55:11 - 21-May-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 391 | $13.96 | Automatic Execution |
12:55:11 - 21-May-26 |
| Unknown* | 391 | $13.965 | Automatic Execution |
12:55:08 - 21-May-26 |
| Unknown* | 324 | $13.965 | Automatic Execution |
12:55:08 - 21-May-26 |
| Unknown* | 198 | $13.965 | Automatic Execution |
12:55:08 - 21-May-26 |
| Unknown* | 100 | $13.965 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 391 | $13.96 | Automatic Execution |
12:55:08 - 21-May-26 |
| Sell* | 100 | $13.965 | Automatic Execution |
12:54:38 - 21-May-26 |
| Sell* | 32 | $13.97 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 200 | $13.97 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 115 | $13.97 | Automatic Execution |
12:54:16 - 21-May-26 |
| Unknown* | 17 | $13.97 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:53:56 - 21-May-26 |
| Buy* | 280 | $13.96 | Automatic Execution |
12:53:55 - 21-May-26 |
| Unknown* | 200 | $13.95 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 98 | $13.95 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 302 | $13.95 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 6 | $13.95 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 91 | $13.95 | Automatic Execution |
12:53:55 - 21-May-26 |
| Unknown* | 198 | $13.945 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 201 | $13.95 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 26 | $13.95 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
12:53:55 - 21-May-26 |
| Unknown* | 100 | $13.945 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:53:55 - 21-May-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 9 | $13.94 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 391 | $13.945 | Automatic Execution |
12:53:55 - 21-May-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 8 | $13.95 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 400 | $13.94 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:53:37 - 21-May-26 |
| Buy* | 5 | $13.94 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 349 | $13.94 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 37 | $13.94 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 7 | $13.94 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 506 | $13.94 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 27 | $13.94 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 36 | $13.94 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 200 | $13.94 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 288 | $13.94 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 100 | $13.935 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 56 | $13.935 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 450 | $13.935 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 450 | $13.935 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 9 | $13.935 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 391 | $13.935 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 450 | $13.935 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 450 | $13.935 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 24 | $13.94 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 23 | $13.94 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 24 | $13.94 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 77 | $13.94 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 50 | $13.945 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 400 | $13.945 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 400 | $13.945 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 65 | $13.95 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 1,758 | $13.95 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 233 | $13.95 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 500 | $13.95 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 19 | $13.955 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 252 | $13.95 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 24 | $13.95 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 24 | $13.95 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 13 | $13.95 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 11 | $13.95 | Automatic Execution |
12:52:07 - 21-May-26 |
| Sell* | 256 | $13.95 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 22 | $13.95 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 22 | $13.95 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 12 | $13.95 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 12 | $13.95 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 12 | $13.95 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 11 | $13.95 | Automatic Execution |
12:52:00 - 21-May-26 |
| Unknown* | 3 | $13.955 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 16 | $13.955 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 65 | $13.95 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 300 | $13.95 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 200 | $13.95 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 300 | $13.95 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 13 | $13.95 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 847 | $13.95 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 20 | $13.95 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 400 | $13.955 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 6 | $13.95 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 537 | $13.95 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 700 | $13.95 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 155 | $13.95 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 200 | $13.95 | Automatic Execution |
12:51:51 - 21-May-26 |
| Unknown* | 100 | $13.94 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 20 | $13.94 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 2 | $13.93 | Automatic Execution |
12:51:51 - 21-May-26 |
| Unknown* | 132 | $13.92 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 63 | $13.92 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 7 | $13.92 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 98 | $13.92 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 98 | $13.915 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 113 | $13.92 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 100 | $13.915 | Automatic Execution |
12:51:50 - 21-May-26 |
| Unknown* | 140 | $13.91 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 26 | $13.91 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:51:50 - 21-May-26 |
| Buy* | 197 | $13.91 | Automatic Execution |
12:51:50 - 21-May-26 |
| Sell* | 236 | $13.91 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 192 | $13.91 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 300 | $13.91 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 200 | $13.91 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 10 | $13.90 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 150 | $13.90 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 18 | $13.89 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 38 | $13.89 | Automatic Execution |
12:51:02 - 21-May-26 |
| Unknown* | 100 | $13.88 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 200 | $13.88 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:50:58 - 21-May-26 |
| Unknown* | 136 | $13.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 100 | $13.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 236 | $13.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 75 | $13.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 100 | $13.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 100 | $13.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 10 | $13.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 100 | $13.88 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 136 | $13.89 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 300 | $13.89 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 2 | $13.89 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 10 | $13.89 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 236 | $13.89 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 10 | $13.89 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 10 | $13.89 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 10 | $13.89 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 10 | $13.89 | Automatic Execution |
12:50:42 - 21-May-26 |
| Unknown* | 400 | $13.895 | Automatic Execution |
12:50:42 - 21-May-26 |
| Unknown* | 200 | $13.895 | Automatic Execution |
12:50:42 - 21-May-26 |
| Unknown* | 198 | $13.895 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 89 | $13.89 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 11 | $13.89 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 161 | $13.89 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 35 | $13.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 1 | $13.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 200 | $13.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
12:50:17 - 21-May-26 |
| Unknown* | 198 | $13.875 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 900 | $13.87 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 300 | $13.87 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 300 | $13.87 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 1,000 | $13.87 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 11 | $13.87 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 200 | $13.86 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 370 | $13.86 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 17 | $13.86 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 11 | $13.86 | Automatic Execution |
12:50:07 - 21-May-26 |
| Buy* | 10 | $13.86 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 5 | $13.86 | Automatic Execution |
12:50:05 - 21-May-26 |
| Buy* | 5 | $13.86 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 391 | $13.855 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 200 | $13.85 | Automatic Execution |
12:49:34 - 21-May-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 73 | $13.85 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 10 | $13.85 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 2 | $13.85 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 3 | $13.85 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 7 | $13.85 | Automatic Execution |
12:49:07 - 21-May-26 |
| Unknown* | 100 | $13.855 | Automatic Execution |
12:48:52 - 21-May-26 |
| Sell* | 12 | $13.86 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 36 | $13.86 | Automatic Execution |
12:48:38 - 21-May-26 |
| Sell* | 16 | $13.86 | Automatic Execution |
12:48:35 - 21-May-26 |
| Unknown* | 47 | $13.87 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 100 | $13.87 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 10 | $13.87 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 14 | $13.87 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 51 | $13.87 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 51 | $13.87 | Automatic Execution |
12:48:17 - 21-May-26 |
| Unknown* | 200 | $13.875 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 5 | $13.875 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 5 | $13.875 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 500 | $13.87 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 600 | $13.87 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 100 | $13.87 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 100 | $13.87 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 100 | $13.87 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 169 | $13.87 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 100 | $13.87 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 100 | $13.87 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 100 | $13.87 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 2 | $13.87 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 3,000 | $13.87 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 10 | $13.87 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 10 | $13.87 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 8 | $13.87 | Automatic Execution |
12:48:02 - 21-May-26 |
| Unknown* | 100 | $13.87 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 10 | $13.87 | Automatic Execution |
12:47:58 - 21-May-26 |
| Unknown* | 49 | $13.86 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 10 | $13.86 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 51 | $13.86 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 5 | $13.86 | Automatic Execution |
12:47:27 - 21-May-26 |
| Buy* | 49 | $13.86 | Automatic Execution |
12:47:17 - 21-May-26 |
| Sell* | 73 | $13.86 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 51 | $13.86 | Automatic Execution |
12:46:54 - 21-May-26 |
| Buy* | 450 | $13.865 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 200 | $13.86 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 39 | $13.86 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 300 | $13.86 | Automatic Execution |
12:46:37 - 21-May-26 |
| Unknown* | 12 | $13.85 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 75 | $13.85 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 260 | $13.845 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 200 | $13.84 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 19 | $13.84 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 400 | $13.84 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
12:45:59 - 21-May-26 |
| Unknown* | 198 | $13.835 | Automatic Execution |
12:45:59 - 21-May-26 |
| Unknown* | 9 | $13.835 | Automatic Execution |
12:45:59 - 21-May-26 |
| Unknown* | 391 | $13.835 | Automatic Execution |
12:45:59 - 21-May-26 |
| Unknown* | 50 | $13.835 | Automatic Execution |
12:45:59 - 21-May-26 |
| Unknown* | 400 | $13.835 | Automatic Execution |
12:45:59 - 21-May-26 |
| Unknown* | 400 | $13.835 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 10 | $13.84 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:45:57 - 21-May-26 |
| Sell* | 180 | $13.815 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 200 | $13.81 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 1 | $13.81 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 5 | $13.81 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 600 | $13.81 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 20 | $13.81 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
12:26:38 - 21-May-26 |
| Sell* | 49 | $13.80 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 160 | $13.80 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 10 | $13.80 | Automatic Execution |
12:25:50 - 21-May-26 |
| Unknown* | 10 | $13.795 | Automatic Execution |
12:25:49 - 21-May-26 |
| Unknown* | 1 | $13.795 | Automatic Execution |
12:25:46 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
12:25:43 - 21-May-26 |
| Sell* | 87 | $13.80 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 5 | $13.80 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 82 | $13.80 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 66 | $13.80 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 94 | $13.80 | Automatic Execution |
12:25:25 - 21-May-26 |
| Unknown* | 100 | $13.805 | Automatic Execution |
12:25:09 - 21-May-26 |
| Unknown* | 12 | $13.81 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 8 | $13.81 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 92 | $13.81 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 94 | $13.81 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 18 | $13.81 | Automatic Execution |
12:25:08 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 120 | $13.81 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 105 | $13.81 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 18 | $13.81 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 10 | $13.81 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 177 | $13.81 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 25 | $13.81 | Automatic Execution |
12:24:43 - 21-May-26 |
| Unknown* | 100 | $13.805 | Automatic Execution |
12:24:42 - 21-May-26 |
| Unknown* | 2 | $13.805 | Automatic Execution |
12:24:42 - 21-May-26 |
| Unknown* | 98 | $13.805 | Automatic Execution |
12:24:42 - 21-May-26 |
| Unknown* | 2 | $13.805 | Automatic Execution |
12:24:42 - 21-May-26 |
| Unknown* | 98 | $13.805 | Automatic Execution |
12:24:42 - 21-May-26 |
| Unknown* | 100 | $13.805 | Automatic Execution |
12:24:42 - 21-May-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 11 | $13.81 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 17 | $13.81 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 50 | $13.81 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 200 | $13.81 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
12:23:41 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 37 | $13.81 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 500 | $13.81 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 17 | $13.81 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 83 | $13.81 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 17 | $13.81 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 400 | $13.805 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 400 | $13.805 | Automatic Execution |
12:23:25 - 21-May-26 |
| Unknown* | 168 | $13.805 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 852 | $13.80 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 120 | $13.80 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 2 | $13.805 | Automatic Execution |
12:22:59 - 21-May-26 |
| Unknown* | 200 | $13.805 | Automatic Execution |
12:22:57 - 21-May-26 |
| Unknown* | 100 | $13.81 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $13.81 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 500 | $13.81 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 300 | $13.82 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1,515 | $13.82 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 2,485 | $13.82 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 1 | $13.83 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 100 | $13.83 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 12 | $13.83 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 100 | $13.83 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 34 | $13.83 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 30 | $13.83 | Automatic Execution |
12:22:21 - 21-May-26 |
| Unknown* | 3 | $13.83 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 8 | $13.83 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 94 | $13.84 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 6 | $13.84 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 3 | $13.84 | Automatic Execution |
12:22:18 - 21-May-26 |
| Sell* | 5 | $13.84 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 96 | $13.845 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
12:22:14 - 21-May-26 |
| Sell* | 94 | $13.84 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 400 | $13.845 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 198 | $13.845 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 100 | $13.845 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 15 | $13.84 | Automatic Execution |
12:21:21 - 21-May-26 |
| Buy* | 2 | $13.845 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 198 | $13.845 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 73 | $13.85 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 16 | $13.85 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 11 | $13.85 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 46 | $13.855 | Automatic Execution |
12:20:35 - 21-May-26 |
| Unknown* | 198 | $13.855 | Automatic Execution |
12:20:20 - 21-May-26 |
| Unknown* | 101 | $13.855 | Automatic Execution |
12:20:19 - 21-May-26 |
| Unknown* | 40 | $13.855 | Automatic Execution |
12:20:12 - 21-May-26 |
| Unknown* | 6 | $13.85 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 8 | $13.85 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 10 | $13.85 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 66 | $13.85 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 5 | $13.85 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 401 | $13.85 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 32 | $13.85 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 599 | $13.85 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 73 | $13.85 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 5 | $13.85 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 29 | $13.85 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 151 | $13.85 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 200 | $13.855 | Automatic Execution |
12:19:57 - 21-May-26 |
| Unknown* | 400 | $13.855 | Automatic Execution |
12:19:04 - 21-May-26 |
| Unknown* | 49 | $13.855 | Automatic Execution |
12:18:49 - 21-May-26 |
| Sell* | 8 | $13.85 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 68 | $13.86 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 190 | $13.86 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 58 | $13.86 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 21 | $13.86 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 14 | $13.86 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 298 | $13.86 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 80 | $13.86 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 78 | $13.86 | Automatic Execution |
12:17:43 - 21-May-26 |
| Unknown* | 82 | $13.86 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 18 | $13.86 | Automatic Execution |
12:17:42 - 21-May-26 |
| Unknown* | 27 | $13.86 | Automatic Execution |
12:17:41 - 21-May-26 |
| Unknown* | 20 | $13.86 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 6 | $13.86 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 67 | $13.86 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 6 | $13.86 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 94 | $13.86 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 6 | $13.865 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 7 | $13.86 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 10 | $13.86 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 6 | $13.865 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 6 | $13.865 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 100 | $13.865 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 97 | $13.87 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 3 | $13.87 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 30 | $13.86 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 193 | $13.86 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 332 | $13.86 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 300 | $13.86 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
12:17:39 - 21-May-26 |
| Unknown* | 100 | $13.855 | Automatic Execution |
12:17:34 - 21-May-26 |
| Unknown* | 300 | $13.855 | Automatic Execution |
12:17:13 - 21-May-26 |
| Unknown* | 100 | $13.855 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
12:17:13 - 21-May-26 |
| Unknown* | 159 | $13.84 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 98 | $13.84 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 502 | $13.84 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 998 | $13.84 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 5 | $13.84 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 5 | $13.84 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 200 | $13.83 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 1 | $13.83 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 5 | $13.83 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 100 | $13.82 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 5 | $13.82 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 5 | $13.82 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 5 | $13.82 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 125 | $13.82 | Automatic Execution |
12:15:57 - 21-May-26 |
| Unknown* | 76 | $13.82 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 198 | $13.815 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 148 | $13.82 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 76 | $13.82 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 76 | $13.82 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 100 | $13.82 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 96 | $13.82 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 105 | $13.82 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 300 | $13.82 | Automatic Execution |
12:15:56 - 21-May-26 |
| Unknown* | 100 | $13.82 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 19 | $13.82 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 24 | $13.82 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 100 | $13.765 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 100 | $13.765 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 200 | $13.765 | Automatic Execution |
11:56:59 - 21-May-26 |
| Unknown* | 1 | $13.765 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 14 | $13.76 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 42 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 20 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 22 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 5 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 71 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 300 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 21 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 71 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 21 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 200 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 88 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 12 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 1 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 13 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 14 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 3 | $13.77 | Automatic Execution |
11:56:49 - 21-May-26 |
| Buy* | 5 | $13.78 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 5 | $13.78 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 11 | $13.775 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 100 | $13.785 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 5 | $13.78 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 60 | $13.78 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
11:54:28 - 21-May-26 |
| Unknown* | 100 | $13.785 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 238 | $13.78 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 79 | $13.78 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 121 | $13.78 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 41 | $13.78 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 62 | $13.78 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 562 | $13.78 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 75 | $13.78 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 63 | $13.78 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 63 | $13.78 | Automatic Execution |
11:54:06 - 21-May-26 |
| Unknown* | 100 | $13.78 | Automatic Execution |
11:54:06 - 21-May-26 |
| Unknown* | 63 | $13.78 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 10 | $13.78 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 5 | $13.78 | Automatic Execution |
11:54:06 - 21-May-26 |
| Unknown* | 43 | $13.785 | Automatic Execution |
11:54:05 - 21-May-26 |
| Sell* | 30 | $13.92 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 100 | $13.785 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 19 | $13.92 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 2 | $13.785 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:21:54 - 21-May-26 |
| Unknown* | 198 | $13.785 | Automatic Execution |
11:53:46 - 21-May-26 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:21:54 - 21-May-26 |
| Unknown* | 100 | $13.785 | Automatic Execution |
11:53:44 - 21-May-26 |
| Sell* | 164 | $13.92 | Automatic Execution |
10:21:53 - 21-May-26 |
| Unknown* | 100 | $13.785 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:21:53 - 21-May-26 |
| Unknown* | 30 | $13.785 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 61 | $13.92 | Automatic Execution |
10:21:53 - 21-May-26 |
| Unknown* | 30 | $13.785 | Automatic Execution |
11:53:27 - 21-May-26 |
| Unknown* | 10 | $13.90 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 5 | $13.79 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 140 | $13.90 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 50 | $13.785 | Automatic Execution |
11:53:14 - 21-May-26 |
| Unknown* | 171 | $13.90 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 31 | $13.79 | Automatic Execution |
11:53:02 - 21-May-26 |
| Unknown* | 97 | $13.90 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:53:02 - 21-May-26 |
| Unknown* | 3 | $13.90 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:53:02 - 21-May-26 |
| Unknown* | 400 | $13.90 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 10 | $13.795 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 70 | $13.795 | Automatic Execution |
11:52:57 - 21-May-26 |
| Unknown* | 20 | $13.895 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 172 | $13.80 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 100 | $13.785 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 80 | $13.89 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 5 | $13.79 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 320 | $13.89 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 81 | $13.79 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 113 | $13.89 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 51 | $13.79 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 5 | $13.89 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 19 | $13.79 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 73 | $13.79 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 152 | $13.89 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 25 | $13.79 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 198 | $13.795 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 63 | $13.89 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 178 | $13.89 | Automatic Execution |
10:21:07 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
11:51:38 - 21-May-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:51:32 - 21-May-26 |
| Unknown* | 149 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:51:32 - 21-May-26 |
| Unknown* | 100 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 700 | $13.79 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 27 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 10 | $13.79 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 400 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 158 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $13.785 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 9 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 39 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 1,000 | $13.79 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 5 | $13.79 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 200 | $13.79 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 79 | $13.79 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 85 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 40 | $13.79 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 39 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:49:24 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 74 | $13.79 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 160 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 26 | $13.79 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 4 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 100 | $13.79 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 4 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 74 | $13.79 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 25 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 26 | $13.79 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 654 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 4 | $13.79 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 31 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 148 | $13.79 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 43 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 76 | $13.79 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 309 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 5 | $13.79 | Automatic Execution |
11:49:18 - 21-May-26 |
| Unknown* | 100 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 5 | $13.79 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 76 | $13.79 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 9 | $13.79 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 91 | $13.79 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 199 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 199 | $13.905 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 99 | $13.79 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 6 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $13.79 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 99 | $13.79 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 199 | $13.905 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 200 | $13.78 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 79 | $13.78 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 199 | $13.905 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 26 | $13.78 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 79 | $13.78 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 199 | $13.905 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 23 | $13.78 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 46 | $13.91 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 100 | $13.78 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 46 | $13.91 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 40 | $13.78 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 154 | $13.91 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $13.79 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 76 | $13.91 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 390 | $13.785 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 124 | $13.91 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 1 | $13.785 | Automatic Execution |
11:47:57 - 21-May-26 |
| Sell* | 123 | $13.91 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 89 | $13.79 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 1 | $13.91 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 5 | $13.79 | Automatic Execution |
11:47:31 - 21-May-26 |
| Unknown* | 200 | $13.92 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 5 | $13.79 | Automatic Execution |
11:47:31 - 21-May-26 |
| Unknown* | 2 | $13.92 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 400 | $13.785 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 37 | $13.92 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $13.79 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 63 | $13.92 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 14 | $13.92 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 1 | $13.785 | Automatic Execution |
11:47:15 - 21-May-26 |
| Unknown* | 155 | $13.92 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 250 | $13.78 | Automatic Execution |
11:46:56 - 21-May-26 |
| Unknown* | 63 | $13.92 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 99 | $13.78 | Automatic Execution |
11:46:56 - 21-May-26 |
| Buy* | 83 | $13.92 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
11:46:56 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $13.78 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:20:57 - 21-May-26 |
| Buy* | 5 | $13.78 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 2 | $13.775 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 200 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 198 | $13.775 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 400 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1,500 | $13.78 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 400 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $13.78 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 1 | $13.78 | Automatic Execution |
11:46:44 - 21-May-26 |
| Buy* | 15 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 20 | $13.785 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 65 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 200 | $13.785 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 93 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 67 | $13.79 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 200 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 33 | $13.79 | Automatic Execution |
11:46:08 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 40 | $13.79 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 300 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 13 | $13.79 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 7 | $13.79 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 5 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 3 | $13.79 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 19 | $13.79 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 97 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 33 | $13.80 | Automatic Execution |
11:45:51 - 21-May-26 |
| Unknown* | 300 | $13.915 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $13.80 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 200 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
11:45:50 - 21-May-26 |
| Unknown* | 300 | $13.915 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 200 | $13.915 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 95 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 52 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 52 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 99 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 200 | $13.92 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 200 | $13.915 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 200 | $13.915 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 76 | $13.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 112 | $13.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 100 | $13.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 1 | $13.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $13.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $13.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 2 | $13.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $13.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $13.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 8 | $13.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 4 | $13.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 9 | $13.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 39 | $13.93 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 61 | $13.93 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 3 | $13.93 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $13.93 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $13.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 154 | $13.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 400 | $13.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 500 | $13.945 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 95 | $13.945 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 110 | $13.945 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 110 | $13.945 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 110 | $13.945 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 110 | $13.945 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 110 | $13.945 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 300 | $13.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $13.94 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 300 | $13.945 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 450 | $13.945 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 96 | $13.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 10 | $13.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 300 | $13.955 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 100 | $13.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 40 | $13.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 60 | $13.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 60 | $13.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 20 | $13.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 60 | $13.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 320 | $13.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 140 | $13.955 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 560 | $13.955 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $13.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 274 | $13.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 200 | $13.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 200 | $13.955 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 61 | $13.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 100 | $13.955 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 200 | $13.955 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 10 | $13.965 | Automatic Execution |
10:20:48 - 21-May-26 |
| Unknown* | 100 | $13.96 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 11 | $13.96 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 122 | $13.95 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 39 | $13.95 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 39 | $13.95 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 100 | $13.95 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 300 | $13.955 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 10 | $13.955 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 20 | $13.955 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 42 | $13.94 | Automatic Execution |
10:20:25 - 21-May-26 |
| Buy* | 49 | $13.94 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 50 | $13.94 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 70 | $13.95 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 300 | $13.965 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 12 | $13.96 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 39 | $13.96 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 71 | $13.96 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 39 | $13.96 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 39 | $13.96 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 3 | $13.96 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 68 | $13.96 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 10 | $13.955 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 10 | $13.985 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 200 | $13.985 | Automatic Execution |
10:19:34 - 21-May-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 72 | $13.98 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 7 | $13.98 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 800 | $13.98 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 10 | $13.98 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 10 | $13.98 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 100 | $13.98 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 100 | $13.985 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 51 | $13.99 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 4 | $13.99 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 200 | $13.99 | Automatic Execution |
10:19:23 - 21-May-26 |
| Unknown* | 100 | $13.99 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 200 | $13.99 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 3 | $13.99 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 535 | $13.99 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $13.99 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 50 | $13.99 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 400 | $14.00 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 100 | $14.005 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 10 | $14.005 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 100 | $14.01 | Automatic Execution |
10:19:11 - 21-May-26 |
| Unknown* | 350 | $14.00 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 450 | $14.00 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 200 | $14.00 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 100 | $14.00 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 20 | $14.00 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 3,965 | $14.00 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 4,035 | $14.00 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 200 | $14.00 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 99 | $14.00 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 43 | $14.01 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 32 | $14.01 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 1,000 | $14.01 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $14.02 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 200 | $14.02 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 199 | $14.025 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
10:19:07 - 21-May-26 |
| Unknown* | 200 | $14.02 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 199 | $14.025 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 30 | $14.02 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 400 | $14.02 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 199 | $14.025 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 200 | $14.02 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 199 | $14.02 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 199 | $14.025 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 10 | $14.025 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 20 | $14.025 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 10 | $14.025 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 100 | $14.025 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 300 | $14.025 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 10 | $14.045 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 30 | $14.045 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 199 | $14.045 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 20 | $14.045 | Automatic Execution |
10:18:26 - 21-May-26 |
| Buy* | 10 | $14.035 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 20 | $14.035 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 72 | $14.035 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 10 | $14.035 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $14.045 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 100 | $14.045 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 100 | $14.045 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 10 | $14.045 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 10 | $14.045 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
10:18:11 - 21-May-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 98 | $14.04 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
10:18:10 - 21-May-26 |
| Buy* | 10 | $14.035 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 10 | $14.035 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 151 | $14.04 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 51 | $14.04 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 160 | $14.04 | Automatic Execution |
10:17:50 - 21-May-26 |
| Sell* | 400 | $14.04 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 10 | $14.045 | Automatic Execution |
10:17:29 - 21-May-26 |
| Unknown* | 10 | $14.045 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 400 | $14.05 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 402 | $14.065 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 15 | $14.075 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $14.075 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 100 | $14.075 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $14.075 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 64 | $14.07 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 28 | $14.07 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $14.07 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 110 | $14.065 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 64 | $14.06 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 30 | $14.06 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 200 | $14.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 3 | $14.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 75 | $14.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 36 | $14.03 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 450 | $14.025 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 84 | $14.02 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 739 | $14.02 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 37 | $14.02 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 383 | $14.02 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 200 | $14.02 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 17 | $14.02 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 83 | $14.02 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 111 | $14.02 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 84 | $14.02 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 84 | $14.01 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 43 | $14.01 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 81 | $14.01 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 56 | $14.01 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 44 | $14.01 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 84 | $14.01 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 57 | $14.01 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 43 | $14.01 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 10 | $14.005 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 10 | $14.015 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 10 | $14.015 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 40 | $14.015 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 5 | $14.01 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 80 | $14.02 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 9 | $14.02 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 550 | $14.03 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 100 | $14.04 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 4 | $14.04 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
10:15:41 - 21-May-26 |
| Buy* | 102 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 686 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 27 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 4 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 400 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 249 | $13.745 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 4 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 38 | $13.74 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 29 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 167 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 62 | $13.74 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 27 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 173 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.735 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 226 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.735 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.735 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 62 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.74 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 10 | $13.745 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 106 | $13.75 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 400 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 85 | $13.75 | Automatic Execution |
10:50:44 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 400 | $13.755 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 443 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 400 | $13.755 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 57 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 500 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 400 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 300 | $13.75 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 85 | $13.74 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 300 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 458 | $13.74 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.74 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.74 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 44 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.74 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 300 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 200 | $13.745 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 59 | $13.75 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 30 | $13.755 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.75 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 195 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 5 | $13.75 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 73 | $13.79 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 393 | $13.74 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 500 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 700 | $13.79 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $13.735 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1,000 | $13.79 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 401 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 5 | $13.79 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 200 | $13.74 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 900 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 11 | $13.79 | Automatic Execution |
11:23:26 - 21-May-26 |
| Sell* | 10 | $13.745 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 90 | $13.79 | Automatic Execution |
11:23:24 - 21-May-26 |
| Unknown* | 3 | $13.74 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 11 | $13.74 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 299 | $14.035 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 10 | $13.79 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 500 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.785 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 900 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 5 | $13.79 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 200 | $13.73 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 300 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 95 | $13.79 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 10 | $13.74 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 15 | $13.78 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 61 | $13.74 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 61 | $13.74 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 10 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 1 | $13.745 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 14 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 125 | $13.78 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 300 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 2 | $13.78 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 500 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 200 | $13.775 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 900 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 3 | $13.775 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 500 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 70 | $13.78 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:48:16 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 4 | $13.78 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 38 | $13.75 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 6 | $13.78 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 103 | $13.75 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 6 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 5 | $13.78 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 5 | $13.75 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 200 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 300 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.785 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 2 | $13.75 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 600 | $14.035 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 40 | $13.785 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 105 | $13.75 | Automatic Execution |
10:48:02 - 21-May-26 |
| Unknown* | 39 | $14.035 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 312 | $13.785 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 5 | $13.75 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 51 | $13.785 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 103 | $13.75 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 400 | $14.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.785 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 59 | $13.75 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 800 | $14.035 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.79 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 68 | $13.75 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 216 | $14.035 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $13.79 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 55 | $13.75 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 107 | $14.035 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 21 | $13.79 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 59 | $13.75 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 7 | $14.035 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 79 | $13.79 | Automatic Execution |
11:21:48 - 21-May-26 |
| Buy* | 68 | $13.75 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 1 | $14.035 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 83 | $13.795 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 59 | $13.75 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 199 | $14.035 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 59 | $13.75 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 761 | $14.035 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 45 | $13.75 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 199 | $14.035 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 161 | $13.795 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 59 | $13.75 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 196 | $13.75 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 105 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 98 | $13.75 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 41 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 384 | $14.035 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 1 | $13.75 | Automatic Execution |
10:47:59 - 21-May-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 9 | $13.745 | Automatic Execution |
10:47:58 - 21-May-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 162 | $13.795 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 51 | $13.745 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 199 | $14.035 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 249 | $13.745 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 41 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 102 | $13.745 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 158 | $13.795 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 249 | $13.745 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 558 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 249 | $13.745 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 173 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 400 | $13.745 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 168 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 200 | $13.80 | Automatic Execution |
11:20:30 - 21-May-26 |
| Unknown* | 10 | $13.75 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 159 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.805 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 107 | $13.75 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.805 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 51 | $13.75 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.805 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 51 | $13.75 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 138 | $13.80 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 4,088 | $13.75 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 12 | $13.75 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 400 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 158 | $13.795 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 126 | $13.755 | Automatic Execution |
10:47:46 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 50 | $13.795 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 14 | $13.76 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 400 | $13.795 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 267 | $13.765 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 400 | $13.795 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 90 | $13.76 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 400 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 158 | $13.795 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 5 | $13.76 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 14 | $13.76 | Automatic Execution |
10:47:39 - 21-May-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 407 | $13.76 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 18 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 80 | $13.795 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 44 | $13.76 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 20 | $13.795 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 60 | $13.76 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 40 | $13.80 | Automatic Execution |
11:19:53 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 2 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 20 | $13.80 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 400 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 100 | $13.755 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 200 | $13.755 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 200 | $13.755 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 33 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 400 | $13.755 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 167 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 2 | $13.80 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 93 | $13.75 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 162 | $13.80 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 7 | $13.75 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:19:34 - 21-May-26 |
| Buy* | 100 | $13.755 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 300 | $13.795 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 7 | $13.755 | Automatic Execution |
10:47:18 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 2 | $13.755 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 249 | $13.755 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 249 | $13.755 | Automatic Execution |
10:47:17 - 21-May-26 |
| Unknown* | 100 | $14.045 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 1,000 | $13.78 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 33 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 60 | $13.78 | Automatic Execution |
11:18:46 - 21-May-26 |
| Sell* | 104 | $13.76 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 167 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 140 | $13.78 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 5 | $13.77 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 200 | $13.78 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 34 | $13.78 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 32 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 6 | $13.78 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 93 | $13.76 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 168 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
10:47:05 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 700 | $13.78 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 1 | $13.755 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 400 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 2 | $13.78 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 51 | $13.755 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 249 | $13.755 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 100 | $14.045 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 200 | $13.79 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 151 | $13.755 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $14.045 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 200 | $13.79 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 249 | $13.755 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 14 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 3 | $13.79 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 126 | $13.755 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 200 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 65 | $13.79 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 400 | $13.755 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 100 | $14.04 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 35 | $13.79 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 200 | $13.795 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 3 | $13.765 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 158 | $13.80 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 93 | $13.77 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 60 | $14.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 42 | $13.80 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 200 | $13.775 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 399 | $14.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 400 | $13.80 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 10 | $13.775 | Automatic Execution |
10:46:28 - 21-May-26 |
| Unknown* | 100 | $14.055 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $13.765 | Automatic Execution |
10:46:28 - 21-May-26 |
| Unknown* | 199 | $14.055 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 126 | $13.77 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 199 | $14.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 26 | $13.77 | Automatic Execution |
10:46:28 - 21-May-26 |
| Unknown* | 199 | $14.055 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 200 | $13.80 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 74 | $13.77 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $14.055 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 97 | $13.77 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 300 | $13.80 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 33 | $13.80 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 126 | $13.765 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 174 | $13.77 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 199 | $14.055 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 68 | $13.77 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $14.055 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 158 | $13.795 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 78 | $13.77 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 1 | $14.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.795 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 200 | $13.77 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 100 | $13.765 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 126 | $13.765 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $14.055 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 100 | $14.055 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 199 | $14.055 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
10:46:24 - 21-May-26 |
| Unknown* | 50 | $14.055 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 200 | $13.795 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 10 | $13.77 | Automatic Execution |
10:46:24 - 21-May-26 |
| Sell* | 100 | $14.06 | Automatic Execution |
10:15:38 - 21-May-26 |
| Unknown* | 158 | $13.795 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 103 | $13.77 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 200 | $13.80 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 1 | $14.06 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 2,927 | $13.80 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 2 | $14.06 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 30 | $13.80 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 40 | $13.775 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 3 | $14.06 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 6 | $13.80 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 103 | $13.77 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 6 | $14.06 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 55 | $13.77 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 14 | $13.775 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 5 | $13.78 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $14.07 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 200 | $13.81 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 100 | $13.78 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 99 | $14.07 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 158 | $13.815 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 100 | $13.78 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 100 | $14.07 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 1 | $14.07 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 93 | $13.78 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 1 | $14.07 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 351 | $13.78 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 88 | $14.07 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 93 | $13.78 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 4 | $14.07 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 99 | $13.82 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 6 | $14.07 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $13.78 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 113 | $13.82 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 93 | $13.78 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 2 | $14.07 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 6 | $14.07 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 200 | $13.81 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 360 | $13.78 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 100 | $14.07 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 400 | $13.81 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 93 | $13.78 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 8,000 | $14.08 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 99 | $13.81 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 200 | $13.78 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 1 | $14.08 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 1 | $13.81 | Automatic Execution |
11:15:37 - 21-May-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 39 | $14.09 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 7 | $13.81 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 400 | $13.83 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 400 | $13.82 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 34 | $13.825 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $13.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $13.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $13.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $13.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $13.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 60 | $13.825 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $13.81 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $13.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 5 | $13.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 206 | $13.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 194 | $13.80 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $13.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $13.79 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 200 | $13.785 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 100 | $13.785 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 200 | $13.785 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 100 | $13.785 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 100 | $13.785 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 100 | $13.785 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 100 | $13.785 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 10 | $13.785 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 10 | $13.785 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 200 | $13.78 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 200 | $13.78 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 10 | $13.785 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 10 | $13.785 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 10 | $13.785 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 40 | $13.785 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 5 | $13.785 | Automatic Execution |
09:51:43 - 21-May-26 |
| Unknown* | 95 | $13.785 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 3 | $13.78 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 21 | $13.775 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 134 | $13.77 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 50 | $13.77 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 400 | $13.77 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 74 | $13.77 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 200 | $13.77 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 5 | $13.775 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 26 | $13.77 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 100 | $13.77 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 126 | $13.77 | Automatic Execution |
09:51:41 - 21-May-26 |
| Unknown* | 53 | $13.77 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 331 | $13.77 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 10 | $13.755 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 30 | $13.755 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 200 | $13.75 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 348 | $13.75 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 22 | $13.75 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 78 | $13.75 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 42 | $13.74 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 10 | $13.725 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 10 | $13.73 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 9 | $13.73 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 10 | $13.735 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 10 | $13.735 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 10 | $13.775 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 20 | $13.775 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 25 | $13.775 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 58 | $13.77 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 21 | $13.77 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 21 | $13.77 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:50:30 - 21-May-26 |
| Buy* | 10 | $13.775 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 10 | $13.775 | Automatic Execution |
09:50:14 - 21-May-26 |
| Unknown* | 100 | $13.78 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 100 | $13.78 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 100 | $13.785 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 200 | $13.78 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 450 | $13.77 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 100 | $13.77 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 100 | $13.77 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 50 | $13.765 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 500 | $13.76 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 140 | $13.76 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 100 | $13.77 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 400 | $13.78 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 200 | $13.78 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 34 | $13.79 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 34 | $13.79 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 34 | $13.79 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 50 | $13.785 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 300 | $13.78 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 310 | $13.78 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 1,000 | $13.78 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 20 | $13.775 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 10 | $13.775 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 10 | $13.775 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 10 | $13.775 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 10 | $13.775 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 10 | $13.77 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 10 | $13.77 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 200 | $13.77 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 54 | $13.77 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 400 | $13.77 | Automatic Execution |
09:49:33 - 21-May-26 |
| Unknown* | 10 | $13.795 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 10 | $13.795 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 10 | $13.795 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 10 | $13.795 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 10 | $13.805 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 20 | $13.805 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 10 | $13.805 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 150 | $13.805 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 300 | $13.805 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 300 | $13.805 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 200 | $13.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 200 | $13.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 400 | $13.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 14 | $13.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 197 | $13.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 3 | $13.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 22 | $13.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 22 | $13.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 22 | $13.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 127 | $13.81 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
09:49:16 - 21-May-26 |
| Unknown* | 23 | $13.81 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 100 | $13.815 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 300 | $13.80 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 30 | $13.795 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 10 | $13.785 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 24 | $13.79 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 3 | $13.80 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 300 | $13.80 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 400 | $13.80 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 200 | $13.80 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 7 | $13.80 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 500 | $13.80 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1,982 | $13.80 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 300 | $13.80 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 18 | $13.80 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 500 | $13.80 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 200 | $13.80 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 400 | $13.79 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $13.79 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 186 | $13.78 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 14 | $13.78 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1,000 | $13.78 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 200 | $13.78 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 10 | $13.775 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 10 | $13.775 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 784 | $13.74 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 216 | $13.74 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 278 | $13.74 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 55 | $13.735 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 3 | $13.74 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 42 | $13.74 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 221 | $13.77 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 100 | $13.775 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 30 | $13.77 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 100 | $13.765 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 100 | $13.765 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 500 | $13.77 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 100 | $13.77 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 29 | $13.77 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 100 | $13.77 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 100 | $13.765 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 200 | $13.765 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 4 | $13.74 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 200 | $13.76 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 100 | $13.765 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 100 | $13.765 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 100 | $13.765 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 200 | $13.765 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 20 | $13.75 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 32 | $13.75 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 78 | $13.75 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 22 | $13.75 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 8 | $13.76 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 190 | $13.77 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 10 | $13.77 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 400 | $13.77 | Automatic Execution |
09:46:43 - 21-May-26 |
| Unknown* | 400 | $13.77 | Automatic Execution |
09:46:43 - 21-May-26 |
| Unknown* | 100 | $13.77 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 200 | $13.77 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 1 | $13.77 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 400 | $13.77 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 200 | $13.77 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 200 | $13.77 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 200 | $13.77 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 2 | $13.77 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 200 | $13.775 | Automatic Execution |
09:46:06 - 21-May-26 |
| Unknown* | 200 | $13.77 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 360 | $13.77 | Automatic Execution |
09:46:05 - 21-May-26 |
| Unknown* | 100 | $13.76 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 4 | $13.75 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 360 | $13.75 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 4 | $13.75 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 5 | $13.75 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 60 | $13.76 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 300 | $13.76 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 13 | $13.75 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 23 | $13.75 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 20 | $13.75 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 200 | $13.75 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 300 | $13.75 | Automatic Execution |
09:45:42 - 21-May-26 |
| Unknown* | 20 | $13.74 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 990 | $13.75 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 9 | $13.76 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 100 | $13.765 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 100 | $13.77 | Automatic Execution |
09:32:42 - 21-May-26 |
| Unknown* | 79 | $13.77 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 20 | $13.77 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 803 | $13.76 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 85 | $13.77 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 600 | $13.77 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 200 | $13.77 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 228 | $13.77 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 3 | $13.76 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 45 | $13.76 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 255 | $13.76 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 159 | $13.76 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 400 | $13.76 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 200 | $13.77 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 297 | $13.76 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 200 | $13.76 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 200 | $13.77 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 400 | $13.77 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 200 | $13.78 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 18 | $13.78 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $13.78 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 400 | $13.78 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 400 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 200 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 165 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 400 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 400 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 112 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 188 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 300 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 200 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 114 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 86 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 10 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 90 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 110 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 390 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 10 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 300 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $13.765 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $13.765 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $13.765 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $13.765 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $13.765 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 400 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $13.765 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $13.765 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 300 | $13.765 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $13.765 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $13.765 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $13.765 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $13.765 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 500 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 500 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 300 | $13.775 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 200 | $13.775 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 55 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 58 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 300 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $13.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 101 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 300 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 144 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 200 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 10 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 300 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 100 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 200 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 400 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 1 | $13.78 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 6 | $13.78 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 53 | $13.83 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 164 | $13.83 | Automatic Execution |
09:32:13 - 21-May-26 |
| Unknown* | 100 | $13.835 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 164 | $13.84 | Automatic Execution |
09:32:12 - 21-May-26 |
| Unknown* | 100 | $13.835 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
09:32:12 - 21-May-26 |
| Unknown* | 100 | $13.835 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 400 | $13.83 | Automatic Execution |
09:32:12 - 21-May-26 |
| Unknown* | 100 | $13.835 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 104 | $13.84 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 400 | $13.84 | Automatic Execution |
09:32:12 - 21-May-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
09:32:12 - 21-May-26 |
| Unknown* | 300 | $13.85 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 104 | $13.85 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 400 | $13.85 | Automatic Execution |
09:32:12 - 21-May-26 |
| Unknown* | 10 | $13.855 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 10 | $13.855 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 400 | $13.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 152 | $13.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 400 | $13.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 10 | $13.85 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 10 | $13.85 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 50 | $13.85 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 10 | $13.85 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 200 | $13.85 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 31 | $13.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1,100 | $13.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1,275 | $13.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 400 | $13.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1,594 | $13.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1,000 | $13.84 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 10 | $13.83 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 73 | $13.82 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 152 | $13.82 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 75 | $13.82 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 152 | $13.82 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 64 | $13.82 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $13.82 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 200 | $13.82 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 400 | $13.82 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 10 | $13.815 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 10 | $13.815 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 300 | $13.81 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 200 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 20 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 30 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 200 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 45 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 70 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 8 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 51 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 30 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 291 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 8 | $13.805 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 137 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 8 | $13.805 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 200 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 80 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 20 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 100 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 300 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 200 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 400 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 500 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 100 | $13.805 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 105 | $13.82 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 105 | $13.82 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 105 | $13.82 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 105 | $13.82 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $13.82 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 200 | $13.82 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $13.81 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 200 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 5 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 20 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 700 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 2 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 10 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 50 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 20 | $13.80 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 174 | $13.795 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 97 | $13.795 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 200 | $13.795 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 300 | $13.79 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 89 | $13.79 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 46 | $13.79 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 1,000 | $13.79 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 67 | $13.79 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 133 | $13.79 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 100 | $13.79 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 100 | $13.79 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 108 | $13.79 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 56 | $13.79 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 1,148 | $13.79 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 721 | $13.79 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 49 | $13.79 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 1,900 | $13.79 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 108 | $13.78 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 100 | $13.78 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 46 | $13.78 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 174 | $13.78 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 100 | $13.78 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 100 | $13.78 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 1 | $13.78 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 52 | $13.78 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 2 | $13.78 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 22 | $13.78 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 100 | $13.77 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 5 | $13.77 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 50 | $13.77 | Automatic Execution |
09:31:49 - 21-May-26 |
| Unknown* | 10 | $13.76 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 100 | $13.76 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 100 | $13.76 | Automatic Execution |
09:31:44 - 21-May-26 |
| Unknown* | 100 | $13.75 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 600 | $13.75 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 200 | $13.75 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 1,600 | $13.75 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 400 | $13.75 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 200 | $13.75 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 35 | $13.74 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 400 | $13.74 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 400 | $13.74 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 64 | $13.74 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 37 | $13.74 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 62 | $13.74 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 37 | $13.74 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 64 | $13.74 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 64 | $13.74 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 37 | $13.74 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 37 | $13.74 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 400 | $13.74 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 100 | $13.74 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 54 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 53 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 400 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 46 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 192 | $13.735 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 200 | $13.735 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 100 | $13.735 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 3 | $13.735 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 200 | $13.735 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 200 | $13.735 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 100 | $13.735 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 5 | $13.745 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 44 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 156 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 49 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 200 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 5 | $13.75 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 102 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 5 | $13.745 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 49 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 37 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 33 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 248 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 48 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 100 | $13.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 20 | $13.63 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:30:47 - 21-May-26 |
| Unknown* | 1 | $13.62 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $13.62 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 5 | $13.605 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 5 | $13.605 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 2 | $13.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 26 | $13.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 24 | $13.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 43 | $13.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Buy* | 57 | $13.61 | Automatic Execution |
09:30:40 - 21-May-26 |
| Unknown* | 100 | $13.60 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 100 | $13.60 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 200 | $13.60 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 400 | $13.60 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 200 | $13.60 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 5 | $13.60 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $13.60 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 78 | $13.58 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 300 | $13.57 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 5 | $13.565 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 2 | $13.565 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 14 | $13.56 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 156 | $13.56 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 450 | $13.56 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 12 | $13.56 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 4 | $13.56 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 4 | $13.56 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 4 | $13.56 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 17 | $13.56 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $13.56 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 16 | $13.56 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 104 | $13.56 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 45 | $13.56 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 16 | $13.57 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 17 | $13.57 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 122 | $13.57 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 127 | $13.57 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $13.57 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 112 | $13.57 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 104 | $13.57 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 25 | $13.58 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 200 | $13.58 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 9 | $13.58 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 91 | $13.58 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 234 | $13.58 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 400 | $13.58 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 99 | $13.57 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 300 | $13.58 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 195 | $13.58 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $13.58 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $13.58 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $13.58 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $13.58 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $13.58 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $13.58 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 49 | $13.61 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 51 | $13.61 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 300 | $13.60 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 240 | $13.60 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 60 | $13.60 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 300 | $13.60 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 400 | $13.60 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 5 | $13.59 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $13.60 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 400 | $13.60 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $13.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $13.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 400 | $13.62 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 104 | $13.66 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $13.66 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $13.67 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 104 | $13.67 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 10 | $13.67 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 9 | $13.67 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 400 | $13.67 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 2 | $13.67 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $13.67 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 300 | $13.68 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 60 | $13.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 3 | $13.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 5 | $13.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $13.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 45 | $13.67 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 51 | $13.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 54 | $13.62 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $13.63 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 16 | $13.64 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 50 | $13.62 | Ordinary |
09:29:06 - 21-May-26 |
| Buy* | 1 | $13.62 | Ordinary |
09:29:06 - 21-May-26 |
| Sell* | 105 | $13.62 | Ordinary |
09:29:06 - 21-May-26 |
| Sell* | 2,000 | $13.62 | Ordinary |
09:29:06 - 21-May-26 |
| Sell* | 2,145 | $13.62 | Ordinary |
09:29:06 - 21-May-26 |
| Buy* | 50 | $13.62 | Ordinary |
09:29:06 - 21-May-26 |
| Buy* | 702 | $13.62 | Ordinary |
09:29:06 - 21-May-26 |
| Buy* | 1,298 | $13.62 | Ordinary |
09:29:06 - 21-May-26 |
| Buy* | 1,700 | $13.62 | Ordinary |
09:29:06 - 21-May-26 |
| Buy* | 1,896 | $13.62 | Ordinary |
09:29:06 - 21-May-26 |
| Buy* | 100 | $13.60 | Ordinary |
09:28:14 - 21-May-26 |
| Buy* | 210 | $13.60 | Ordinary |
09:28:14 - 21-May-26 |
| Buy* | 5 | $13.60 | Ordinary |
09:28:14 - 21-May-26 |
| Buy* | 1 | $13.59 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 400 | $13.57 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $13.57 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $13.57 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $13.55 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $13.56 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 500 | $13.59 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $13.59 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $13.59 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 3 | $13.59 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 3 | $13.60 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 41 | $13.60 | Ordinary |
09:25:06 - 21-May-26 |
| Sell* | 3 | $13.60 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 15 | $13.60 | Ordinary |
09:25:01 - 21-May-26 |
| Sell* | 5 | $13.60 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 5 | $13.60 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 3 | $13.60 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 14 | $13.60 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 5 | $13.60 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 30 | $13.60 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 5 | $13.60 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 20 | $13.60 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 5 | $13.60 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 1 | $13.60 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 5 | $13.60 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 12 | $13.60 | Ordinary |
09:23:26 - 21-May-26 |
| Buy* | 49 | $13.62 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 8 | $13.60 | Ordinary |
09:23:26 - 21-May-26 |
| Sell* | 2 | $13.60 | Ordinary |
09:23:26 - 21-May-26 |
| Buy* | 55 | $13.62 | Ordinary |
09:23:26 - 21-May-26 |
| Buy* | 300 | $13.65 | Ordinary |
09:14:14 - 21-May-26 |
| Buy* | 100 | $13.65 | Ordinary |
09:14:14 - 21-May-26 |
| Buy* | 150 | $13.64 | Ordinary |
09:14:14 - 21-May-26 |
| Sell* | 50 | $13.61 | Ordinary |
09:10:48 - 21-May-26 |
| Sell* | 50 | $13.63 | Ordinary |
09:09:32 - 21-May-26 |
| Sell* | 500 | $13.61 | Ordinary |
08:57:28 - 21-May-26 |
| Sell* | 2 | $13.61 | Ordinary |
08:57:28 - 21-May-26 |
| Sell* | 1 | $13.61 | Ordinary |
08:57:28 - 21-May-26 |
| Sell* | 1 | $13.62 | Ordinary |
08:57:12 - 21-May-26 |
| Sell* | 2 | $13.63 | Ordinary |
08:53:27 - 21-May-26 |
| Buy* | 64 | $13.63 | Ordinary |
08:53:27 - 21-May-26 |
| Buy* | 64 | $13.63 | Ordinary |
08:53:27 - 21-May-26 |
| Buy* | 64 | $13.63 | Ordinary |
08:53:27 - 21-May-26 |
| Buy* | 7 | $13.63 | Ordinary |
08:53:27 - 21-May-26 |
| Sell* | 7 | $13.62 | Ordinary |
08:53:27 - 21-May-26 |
| Sell* | 150 | $13.64 | Ordinary |
08:53:27 - 21-May-26 |
| Sell* | 2 | $13.65 | Ordinary |
08:43:39 - 21-May-26 |
| Unknown* | 170 | $13.66 | Ordinary |
08:42:57 - 21-May-26 |
| Unknown* | 1 | $13.66 | Ordinary |
08:42:18 - 21-May-26 |
| Unknown* | 2 | $13.66 | Ordinary |
08:42:02 - 21-May-26 |
| Sell* | 15 | $13.67 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 48 | $13.67 | Ordinary |
08:34:02 - 21-May-26 |
| Sell* | 25 | $13.66 | Ordinary |
08:32:36 - 21-May-26 |
| Sell* | 1 | $13.66 | Ordinary |
08:32:36 - 21-May-26 |
| Sell* | 95 | $13.66 | Ordinary |
08:32:36 - 21-May-26 |
| Sell* | 4 | $13.66 | Ordinary |
08:32:36 - 21-May-26 |
| Sell* | 1 | $13.66 | Ordinary |
08:32:36 - 21-May-26 |
| Buy* | 2 | $13.67 | Ordinary |
08:31:15 - 21-May-26 |
| Sell* | 74 | $13.67 | Ordinary |
08:20:18 - 21-May-26 |
| Sell* | 45 | $13.67 | Ordinary |
08:18:55 - 21-May-26 |
| Buy* | 1 | $13.68 | Ordinary |
08:01:14 - 21-May-26 |
| Buy* | 26 | $13.68 | Ordinary |
08:01:14 - 21-May-26 |
| Buy* | 1 | $13.68 | Ordinary |
08:01:14 - 21-May-26 |
| Sell* | 5 | $13.66 | Ordinary |
07:58:11 - 21-May-26 |
| Sell* | 24 | $13.68 | Ordinary |
07:58:11 - 21-May-26 |
| Sell* | 1 | $13.68 | Ordinary |
07:58:11 - 21-May-26 |
| Sell* | 2 | $13.68 | Ordinary |
07:58:11 - 21-May-26 |
| Sell* | 62 | $13.69 | Ordinary |
07:57:46 - 21-May-26 |
| Buy* | 300 | $13.70 | Ordinary |
07:57:13 - 21-May-26 |
| Buy* | 298 | $13.69 | Ordinary |
07:51:52 - 21-May-26 |
| Buy* | 2 | $13.69 | Ordinary |
07:47:30 - 21-May-26 |
| Buy* | 3 | $13.685 | Ordinary |
07:46:37 - 21-May-26 |
| Sell* | 3 | $13.69 | Ordinary |
07:37:13 - 21-May-26 |
| Buy* | 42 | $13.69 | Ordinary |
07:31:55 - 21-May-26 |
| Buy* | 181 | $13.69 | Ordinary |
07:31:10 - 21-May-26 |
| Buy* | 200 | $13.69 | Ordinary |
07:31:10 - 21-May-26 |
| Buy* | 12 | $13.70 | Ordinary |
07:16:05 - 21-May-26 |
| Buy* | 79 | $13.70 | Ordinary |
07:16:05 - 21-May-26 |
| Buy* | 500 | $13.69 | Ordinary |
07:16:05 - 21-May-26 |
| Buy* | 18 | $13.68 | Ordinary |
07:11:30 - 21-May-26 |
| Buy* | 435 | $13.70 | Ordinary |
07:11:30 - 21-May-26 |
| Buy* | 1,014 | $13.69 | Ordinary |
07:11:30 - 21-May-26 |
| Sell* | 3 | $13.68 | Ordinary |
07:10:17 - 21-May-26 |
| Sell* | 2 | $13.68 | Ordinary |
07:10:12 - 21-May-26 |
| Buy* | 1 | $13.66 | Ordinary |
07:08:43 - 21-May-26 |
| Buy* | 1 | $13.66 | Ordinary |
07:08:43 - 21-May-26 |
| Buy* | 200 | $13.65 | Ordinary |
07:07:39 - 21-May-26 |
| Buy* | 1 | $13.65 | Ordinary |
07:06:31 - 21-May-26 |
| Sell* | 1 | $13.65 | Ordinary |
07:05:51 - 21-May-26 |
| Buy* | 1 | $13.64 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 1 | $13.64 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 199 | $13.64 | Ordinary |
07:01:14 - 21-May-26 |
| Buy* | 1 | $13.64 | Ordinary |
07:01:14 - 21-May-26 |
| Sell* | 1 | $13.63 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 2 | $13.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $13.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $13.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $13.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 200 | $13.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $13.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $13.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $13.63 | Ordinary |
06:58:01 - 21-May-26 |
| Buy* | 20 | $13.63 | Ordinary |
06:57:46 - 21-May-26 |
| Buy* | 206 | $13.60 | Ordinary |
06:50:56 - 21-May-26 |
| Buy* | 300 | $13.60 | Ordinary |
06:50:56 - 21-May-26 |
| Buy* | 1,471 | $13.60 | Ordinary |
06:50:56 - 21-May-26 |
| Sell* | 50 | $13.60 | Ordinary |
06:50:56 - 21-May-26 |
| Sell* | 150 | $13.60 | Ordinary |
06:50:56 - 21-May-26 |
| Sell* | 500 | $13.60 | Ordinary |
06:50:56 - 21-May-26 |
| Sell* | 213 | $13.60 | Ordinary |
06:50:56 - 21-May-26 |
| Sell* | 30 | $13.60 | Ordinary |
06:50:42 - 21-May-26 |
| Sell* | 2 | $13.60 | Ordinary |
06:50:30 - 21-May-26 |
| Sell* | 5 | $13.64 | Ordinary |
06:42:40 - 21-May-26 |
| Sell* | 1 | $13.61 | Ordinary |
06:39:55 - 21-May-26 |
| Sell* | 500 | $13.61 | Ordinary |
06:39:55 - 21-May-26 |
| Sell* | 100 | $13.61 | Ordinary |
06:39:55 - 21-May-26 |
| Sell* | 500 | $13.61 | Ordinary |
06:39:55 - 21-May-26 |
| Sell* | 1 | $13.62 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 1 | $13.62 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 373 | $13.62 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 10 | $13.62 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 1 | $13.63 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 1 | $13.64 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 1 | $13.64 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 500 | $13.64 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 35 | $13.64 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 1 | $13.65 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 1 | $13.66 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 1 | $13.65 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 10 | $13.65 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 5 | $13.65 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 3 | $13.66 | Ordinary |
06:39:26 - 21-May-26 |
| Sell* | 4 | $13.66 | Ordinary |
06:39:25 - 21-May-26 |
| Sell* | 7 | $13.66 | Ordinary |
06:39:04 - 21-May-26 |
| Sell* | 130 | $13.65 | Ordinary |
06:39:04 - 21-May-26 |
| Sell* | 100 | $13.65 | Ordinary |
06:39:04 - 21-May-26 |
| Sell* | 16 | $13.66 | Ordinary |
06:39:04 - 21-May-26 |
| Sell* | 246 | $13.66 | Ordinary |
06:37:39 - 21-May-26 |
| Sell* | 1 | $13.66 | Ordinary |
06:37:39 - 21-May-26 |
| Sell* | 1 | $13.66 | Ordinary |
06:37:39 - 21-May-26 |
| Sell* | 1 | $13.68 | Ordinary |
06:37:10 - 21-May-26 |
| Sell* | 1 | $13.68 | Ordinary |
06:37:10 - 21-May-26 |
| Buy* | 14 | $13.68 | Ordinary |
06:34:59 - 21-May-26 |
| Buy* | 1 | $13.68 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 1,128 | $13.67 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 1 | $13.67 | Ordinary |
06:32:59 - 21-May-26 |
| Buy* | 5 | $13.695 | Ordinary |
06:29:29 - 21-May-26 |
| Sell* | 50 | $13.68 | Ordinary |
06:29:22 - 21-May-26 |
| Sell* | 1 | $13.68 | Ordinary |
06:29:22 - 21-May-26 |
| Sell* | 1 | $13.69 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $13.69 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $13.69 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 1 | $13.69 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 2 | $13.69 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 2 | $13.69 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 3 | $13.69 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 4 | $13.69 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 4 | $13.69 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 7 | $13.69 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 134 | $13.70 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 7 | $13.70 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 9 | $13.70 | Ordinary |
06:28:19 - 21-May-26 |
| Sell* | 35 | $13.69 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $13.69 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 5 | $13.70 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 100 | $13.70 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 3 | $13.70 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $13.70 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $13.70 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $13.72 | Ordinary |
06:26:54 - 21-May-26 |
| Buy* | 62 | $13.72 | Ordinary |
06:24:50 - 21-May-26 |
| Sell* | 1 | $13.73 | Ordinary |
06:24:50 - 21-May-26 |
| Sell* | 100 | $13.725 | Ordinary |
06:19:07 - 21-May-26 |
| Buy* | 24 | $13.74 | Ordinary |
06:10:21 - 21-May-26 |
| Sell* | 1 | $13.74 | Ordinary |
05:54:52 - 21-May-26 |
| Buy* | 1 | $13.75 | Ordinary |
05:54:38 - 21-May-26 |
| Buy* | 1 | $13.75 | Ordinary |
05:54:38 - 21-May-26 |
| Sell* | 2 | $13.73 | Ordinary |
05:53:38 - 21-May-26 |
| Sell* | 117 | $13.74 | Ordinary |
05:40:30 - 21-May-26 |
| Sell* | 10 | $13.74 | Ordinary |
05:40:30 - 21-May-26 |
| Sell* | 1 | $13.76 | Ordinary |
05:39:22 - 21-May-26 |
| Buy* | 25 | $13.76 | Ordinary |
05:37:58 - 21-May-26 |
| Buy* | 1 | $13.77 | Ordinary |
05:35:34 - 21-May-26 |
| Buy* | 3 | $13.76 | Ordinary |
05:30:45 - 21-May-26 |
| Sell* | 113 | $13.74 | Ordinary |
05:24:14 - 21-May-26 |
| Sell* | 3 | $13.74 | Ordinary |
05:24:14 - 21-May-26 |
| Buy* | 250 | $13.74 | Ordinary |
05:23:45 - 21-May-26 |
| Buy* | 82 | $13.74 | Ordinary |
05:23:45 - 21-May-26 |
| Buy* | 5 | $13.75 | Ordinary |
05:21:41 - 21-May-26 |
| Sell* | 50 | $13.72 | Ordinary |
05:02:42 - 21-May-26 |
| Sell* | 300 | $13.72 | Ordinary |
05:02:42 - 21-May-26 |
| Sell* | 177 | $13.72 | Ordinary |
05:02:42 - 21-May-26 |
| Sell* | 1 | $13.72 | Ordinary |
05:02:42 - 21-May-26 |
| Sell* | 1,900 | $13.73 | Ordinary |
05:02:42 - 21-May-26 |
| Sell* | 1 | $13.73 | Ordinary |
04:53:17 - 21-May-26 |
| Sell* | 1 | $13.74 | Ordinary |
04:52:38 - 21-May-26 |
| Buy* | 165 | $13.75 | Ordinary |
04:38:02 - 21-May-26 |
| Buy* | 241 | $13.75 | Ordinary |
04:24:58 - 21-May-26 |
| Buy* | 100 | $13.76 | Ordinary |
04:23:03 - 21-May-26 |
| Buy* | 80 | $13.76 | Ordinary |
04:18:22 - 21-May-26 |
| Buy* | 15 | $13.76 | Ordinary |
04:17:56 - 21-May-26 |
| Buy* | 40 | $13.76 | Ordinary |
04:17:06 - 21-May-26 |
| Buy* | 1 | $13.73 | Ordinary |
04:13:08 - 21-May-26 |
| Buy* | 51 | $13.74 | Ordinary |
04:12:40 - 21-May-26 |
| Buy* | 130 | $13.75 | Ordinary |
04:06:31 - 21-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
04:06:31 - 21-May-26 |
| Unknown* | 100 | $13.75 | Ordinary |
04:06:31 - 21-May-26 |
| Buy* | 80 | $13.75 | Ordinary |
04:06:31 - 21-May-26 |
| Buy* | 1 | $13.75 | Ordinary |
04:06:31 - 21-May-26 |
| Buy* | 35 | $13.75 | Ordinary |
04:06:31 - 21-May-26 |
| Buy* | 1 | $13.74 | Ordinary |
04:06:31 - 21-May-26 |
| Buy* | 1 | $13.73 | Ordinary |
04:06:31 - 21-May-26 |
| Buy* | 293 | $13.71 | Ordinary |
04:04:56 - 21-May-26 |
| Sell* | 400 | $13.69 | Ordinary |
04:04:00 - 21-May-26 |
| Sell* | 200 | $13.69 | Ordinary |
04:04:00 - 21-May-26 |
| Unknown* | 500 | $13.695 | Ordinary |
04:04:00 - 21-May-26 |
| Unknown* | 500 | $13.695 | Ordinary |
04:04:00 - 21-May-26 |
| Buy* | 180 | $13.71 | Ordinary |
04:02:39 - 21-May-26 |
| Buy* | 32 | $13.70 | Ordinary |
04:02:39 - 21-May-26 |
| Buy* | 2 | $13.71 | Ordinary |
04:01:24 - 21-May-26 |
| Sell* | 25 | $13.71 | Ordinary |
04:01:12 - 21-May-26 |
| Buy* | 235 | $13.725 | Ordinary |
04:00:01 - 21-May-26 |
| Buy* | 4,780 | $13.68 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 24 | $13.68 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $13.68 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $13.68 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 8 | $13.68 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $13.68 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 7 | $13.68 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 70 | $13.68 | Ordinary |
04:00:00 - 21-May-26 |