| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $14.84 | Ordinary |
17:29:47 - 28-Sep-26 |
| Buy* | 179 | $14.84 | Ordinary |
17:29:43 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Ordinary |
17:29:43 - 28-Sep-26 |
| Buy* | 98 | $14.84 | Ordinary |
17:29:43 - 28-Sep-26 |
| Buy* | 2 | $14.84 | Ordinary |
17:27:45 - 28-Sep-26 |
| Buy* | 7 | $14.83 | Ordinary |
17:25:32 - 28-Sep-26 |
| Unknown* | 800 | $14.83 | Ordinary |
17:07:57 - 28-Sep-26 |
| Buy* | 25 | $14.83 | Ordinary |
17:07:57 - 28-Sep-26 |
| Unknown* | 13 | $14.82 | Ordinary |
17:07:57 - 28-Sep-26 |
| Sell* | 7 | $14.81 | Ordinary |
17:02:49 - 28-Sep-26 |
| Sell* | 1,000 | $14.81 | Ordinary |
17:02:49 - 28-Sep-26 |
| Sell* | 50 | $14.81 | Ordinary |
17:02:49 - 28-Sep-26 |
| Sell* | 3 | $14.81 | Ordinary |
17:02:49 - 28-Sep-26 |
| Sell* | 2 | $14.81 | Ordinary |
17:02:49 - 28-Sep-26 |
| Unknown* | 1 | $14.82 | Ordinary |
17:01:45 - 28-Sep-26 |
| Buy* | 50 | $14.82 | Ordinary |
16:59:55 - 28-Sep-26 |
| Sell* | 300 | $14.82 | Ordinary |
16:59:55 - 28-Sep-26 |
| Sell* | 4 | $14.82 | Ordinary |
16:45:36 - 28-Sep-26 |
| Sell* | 8 | $14.82 | Ordinary |
16:34:46 - 28-Sep-26 |
| Sell* | 50 | $14.82 | Ordinary |
16:34:32 - 28-Sep-26 |
| Buy* | 226 | $14.82 | Ordinary |
16:29:30 - 28-Sep-26 |
| Buy* | 2 | $14.82 | Ordinary |
16:28:53 - 28-Sep-26 |
| Buy* | 28 | $14.82 | Ordinary |
16:28:53 - 28-Sep-26 |
| Sell* | 10 | $14.815 | Ordinary |
16:28:26 - 28-Sep-26 |
| Buy* | 4 | $14.82 | Ordinary |
16:28:24 - 28-Sep-26 |
| Buy* | 15 | $14.82 | Ordinary |
16:23:07 - 28-Sep-26 |
| Buy* | 2 | $14.82 | Ordinary |
16:23:02 - 28-Sep-26 |
| Buy* | 6 | $14.82 | Ordinary |
16:23:00 - 28-Sep-26 |
| Buy* | 7 | $14.82 | Ordinary |
16:22:37 - 28-Sep-26 |
| Buy* | 7 | $14.82 | Ordinary |
16:21:57 - 28-Sep-26 |
| Buy* | 1 | $14.82 | Ordinary |
16:21:57 - 28-Sep-26 |
| Buy* | 1 | $14.82 | Ordinary |
16:21:56 - 28-Sep-26 |
| Buy* | 1 | $14.82 | Ordinary |
16:21:48 - 28-Sep-26 |
| Buy* | 1 | $14.82 | Ordinary |
16:21:38 - 28-Sep-26 |
| Buy* | 1 | $14.81 | Ordinary |
16:19:54 - 28-Sep-26 |
| Buy* | 1,400 | $14.81 | Ordinary |
16:19:04 - 28-Sep-26 |
| Buy* | 6 | $14.80 | Ordinary |
16:15:38 - 28-Sep-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 200 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 267 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 160 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 40 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 323 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 15 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 17 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 57 | $14.775 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 92 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 8 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 192 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 8 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 200 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 17 | $14.785 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 17 | $14.785 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $14.79 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $14.79 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 7 | $14.785 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 7 | $14.785 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 7 | $14.785 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 7 | $14.785 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Unknown* | 17 | $14.785 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 16 | $14.78 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 17 | $14.79 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 12 | $14.78 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 17 | $14.78 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 9 | $14.78 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 15 | $14.78 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 55 | $14.78 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 45 | $14.78 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 14 | $14.78 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 800 | $14.785 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 3 | $14.79 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 17 | $14.78 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 3 | $14.79 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 400 | $14.785 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 2 | $14.79 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 2 | $14.79 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 2 | $14.79 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 2 | $14.79 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 2 | $14.79 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 62 | $14.78 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 17 | $14.78 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 6 | $14.78 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 16 | $14.78 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 49 | $14.78 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 148 | $14.78 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 40 | $14.78 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 11 | $14.78 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 400 | $14.785 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 400 | $14.785 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 1,112 | $14.785 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 2 | $14.79 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 2 | $14.79 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 3 | $14.79 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 188 | $14.785 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 1,112 | $14.785 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 19 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 40 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 162 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 1 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 159 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 40 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 76 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 139 | $14.795 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 392 | $14.795 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 6 | $14.78 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 1,112 | $14.795 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 160 | $14.80 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 76 | $14.80 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 40 | $14.80 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 174 | $14.80 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 159 | $14.80 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 66 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 160 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 243 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 10 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 7 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 200 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 900 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 200 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 318 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 73 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 12 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 79 | $14.78 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 321 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 87 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 13 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 114 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 323 | $14.79 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 1 | $14.785 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 99 | $14.785 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 13 | $14.78 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 1 | $14.785 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 300 | $14.785 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 1,300 | $14.785 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 38 | $14.79 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 400 | $14.79 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 162 | $14.79 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 200 | $14.79 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 1,000 | $14.79 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 40 | $14.79 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | $14.79 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 6 | $14.79 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 3 | $14.79 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 1 | $14.795 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 10 | $14.79 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 40 | $14.79 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 263 | $14.79 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 173 | $14.79 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 58 | $14.785 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 15 | $14.78 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 66 | $14.785 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 49 | $14.79 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $14.79 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 300 | $14.79 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 6 | $14.79 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 12 | $14.79 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 100 | $14.795 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 161 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 2 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 4 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 86 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 22 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 200 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 1,112 | $14.795 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 556 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 101 | $14.795 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 300 | $14.795 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 589 | $14.795 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 300 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 400 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 612 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 183 | $14.79 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 1 | $14.79 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 46 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 200 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 254 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 200 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 194 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 183 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 200 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 200 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 10 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 64 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 22 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 40 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 285 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 63 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 66 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 100 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 104 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 5 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 200 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 200 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 9 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 16 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 200 | $14.80 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 50 | $14.79 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 60 | $14.79 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 50 | $14.79 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 150 | $14.79 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 99 | $14.79 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 1,112 | $14.785 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 300 | $14.785 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 600 | $14.785 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 1,112 | $14.785 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 556 | $14.785 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 600 | $14.785 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Unknown* | 800 | $14.785 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Unknown* | 635 | $14.785 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 165 | $14.785 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 1 | $14.79 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 200 | $14.785 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 1 | $14.79 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 300 | $14.785 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $14.79 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $14.79 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 66 | $14.79 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 400 | $14.795 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 400 | $14.795 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 160 | $14.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $14.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $14.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $14.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $14.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 43 | $14.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 400 | $14.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 96 | $14.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $14.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $14.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $14.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 400 | $14.79 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 400 | $14.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 400 | $14.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 39 | $14.77 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 58 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 133 | $14.78 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 66 | $14.78 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 10 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 400 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 5 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 5 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 10 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 14 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 10 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 500 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 50 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 20 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 14 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 10 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 200 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 400 | $14.775 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 400 | $14.775 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 16 | $14.77 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 219 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 302 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 465 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 400 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 135 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 65 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 19 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 300 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 200 | $14.79 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 65 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 300 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 102 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1,200 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 200 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1,000 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 400 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 200 | $14.79 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 366 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 334 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 200 | $14.79 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 202 | $14.79 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 334 | $14.79 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 400 | $14.79 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 200 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1,835 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 198 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 200 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 105 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 802 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1,835 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 43 | $14.78 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 1,112 | $14.785 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 300 | $14.785 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 369 | $14.785 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 400 | $14.785 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 200 | $14.785 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 68 | $14.785 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 1 | $14.785 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 300 | $14.785 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 1,112 | $14.785 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 580 | $14.785 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 320 | $14.785 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 600 | $14.785 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 200 | $14.785 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 180 | $14.785 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 58 | $14.78 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 142 | $14.78 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 150 | $14.78 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 250 | $14.78 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 200 | $14.79 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 292 | $14.79 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 2,261 | $14.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 5 | $14.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 400 | $14.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 50 | $14.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 200 | $14.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 400 | $14.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 1,000 | $14.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 1,000 | $14.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 252 | $14.785 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 188 | $14.785 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 1,112 | $14.785 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 3,200 | $14.785 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 812 | $14.785 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 511 | $14.785 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 45 | $14.785 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 300 | $14.785 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 103 | $14.79 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 97 | $14.79 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 200 | $14.79 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 2 | $14.79 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 300 | $14.79 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 200 | $14.79 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 200 | $14.79 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 200 | $14.79 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 200 | $14.79 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Unknown* | 1,112 | $14.785 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 188 | $14.785 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 1,112 | $14.785 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 6 | $14.79 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 4 | $14.79 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 12 | $14.79 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 250 | $14.79 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 1,161 | $14.795 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 400 | $14.795 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 100 | $14.795 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 2 | $14.79 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 10 | $14.79 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 100 | $14.795 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 1,161 | $14.795 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 350 | $14.79 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 188 | $14.795 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 1,112 | $14.795 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 203 | $14.795 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 35 | $14.80 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 2 | $14.80 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 300 | $14.795 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 9 | $14.795 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 6 | $14.795 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 7 | $14.80 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 200 | $14.80 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 398 | $14.795 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 700 | $14.795 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 100 | $14.795 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 15 | $14.80 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 200 | $14.80 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 350 | $14.80 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 450 | $14.80 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 6 | $14.80 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 50 | $14.80 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 50 | $14.80 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 200 | $14.80 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 11 | $14.80 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 140 | $14.805 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Unknown* | 100 | $14.805 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 180 | $14.805 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 200 | $14.805 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 300 | $14.805 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 100 | $14.805 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 37 | $14.80 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 62 | $14.80 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Unknown* | 269 | $14.805 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 10 | $14.80 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 200 | $14.805 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 200 | $14.81 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 5 | $14.81 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 18 | $14.81 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 4,646 | $14.81 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 5 | $14.81 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 200 | $14.81 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 1,700 | $14.81 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 200 | $14.81 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 300 | $14.81 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 300 | $14.81 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 558 | $14.815 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 558 | $14.815 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 259 | $14.815 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 300 | $14.815 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 295 | $14.81 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 5 | $14.81 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 200 | $14.81 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 10 | $14.81 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 3 | $14.815 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 200 | $14.815 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 2 | $14.81 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 18 | $14.84 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 18 | $14.84 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 200 | $14.84 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 78 | $14.84 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 3 | $14.84 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 18 | $14.84 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 12 | $14.84 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 18 | $14.845 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 19 | $14.85 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 18 | $14.85 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 18 | $14.85 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Buy* | 18 | $14.85 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 18 | $14.85 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 8 | $14.845 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 292 | $14.845 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 19 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 32 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 200 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 15 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 20 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 594 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 27 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 118 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 15 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 91 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 91 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 91 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 35 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 332 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 8 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 25 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 98 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 10 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 193 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 91 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 200 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 82 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 200 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 91 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 600 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 97 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 118 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Unknown* | 25 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 6 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 10 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 82 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 4 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 69 | $14.84 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 18 | $14.845 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 19 | $14.845 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 33 | $14.845 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 139 | $14.845 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 1,100 | $14.845 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 139 | $14.845 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 5 | $14.84 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 3 | $14.84 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 40 | $14.84 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 200 | $14.84 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 79 | $14.84 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 200 | $14.84 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 3 | $14.84 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 6 | $14.84 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 10 | $14.84 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 32 | $14.84 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 5 | $14.84 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 8 | $14.84 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 200 | $14.84 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 10 | $14.84 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 200 | $14.84 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 5 | $14.84 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 11 | $14.84 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 26 | $14.84 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 10 | $14.84 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 3 | $14.84 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 10 | $14.84 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 87 | $14.84 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Unknown* | 2 | $14.835 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Unknown* | 98 | $14.835 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Unknown* | 200 | $14.835 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Unknown* | 200 | $14.835 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Unknown* | 50 | $14.835 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Unknown* | 200 | $14.835 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Unknown* | 9 | $14.835 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Unknown* | 556 | $14.835 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Unknown* | 1,112 | $14.835 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Unknown* | 1,000 | $14.835 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 2 | $14.84 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 99 | $14.84 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 4 | $14.84 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 8 | $14.84 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 114 | $14.84 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 200 | $14.845 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 11 | $14.84 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 14 | $14.84 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 15 | $14.84 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 140 | $14.84 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Unknown* | 40 | $14.84 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 100 | $14.84 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 200 | $14.84 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 3 | $14.84 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 50 | $14.84 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1,710 | $14.84 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $14.84 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 29 | $14.84 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 6 | $14.84 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 24 | $14.84 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 110 | $14.845 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 95 | $14.845 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 205 | $14.845 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 48 | $14.845 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 1,300 | $14.845 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 742 | $14.845 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Unknown* | 100 | $14.84 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 11 | $14.84 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 400 | $14.84 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 40 | $14.84 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Unknown* | 140 | $14.835 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 33 | $14.83 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 6 | $14.83 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 400 | $14.83 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 4 | $14.83 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 3 | $14.83 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 40 | $14.83 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 206 | $14.83 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 12 | $14.82 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Unknown* | 100 | $14.825 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Unknown* | 100 | $14.825 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Unknown* | 100 | $14.825 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Unknown* | 100 | $14.825 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Sell* | 14 | $14.82 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 10 | $14.82 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Unknown* | 200 | $14.825 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Unknown* | 200 | $14.825 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Unknown* | 107 | $14.825 | Automatic Execution |
15:17:40 - 28-Sep-26 |
| Buy* | 10 | $14.83 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 1,000 | $14.825 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 1,484 | $14.825 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 1,484 | $14.825 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 1,000 | $14.825 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 200 | $14.825 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 200 | $14.825 | Automatic Execution |
15:17:26 - 28-Sep-26 |
| Unknown* | 100 | $14.825 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 183 | $14.83 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 4 | $14.83 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 13 | $14.83 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 116 | $14.83 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 240 | $14.83 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 400 | $14.83 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 40 | $14.83 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 77 | $14.83 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 35 | $14.83 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 20 | $14.83 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 84 | $14.83 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 216 | $14.83 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Unknown* | 74 | $14.83 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 6 | $14.83 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 200 | $14.83 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 5 | $14.83 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 15 | $14.83 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 96 | $14.83 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 210 | $14.83 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 40 | $14.83 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Unknown* | 677 | $14.835 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 200 | $14.84 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 3 | $14.84 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 10 | $14.84 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 84 | $14.84 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 9 | $14.84 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 13 | $14.84 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 400 | $14.84 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 100 | $14.845 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 116 | $14.84 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 60 | $14.84 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 11 | $14.84 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $14.84 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 40 | $14.84 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 81 | $14.84 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 216 | $14.84 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 80 | $14.84 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 10 | $14.83 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Unknown* | 200 | $14.835 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 14 | $14.83 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 13 | $14.83 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Unknown* | 100 | $14.835 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Unknown* | 200 | $14.925 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Unknown* | 200 | $14.925 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Unknown* | 100 | $14.925 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Unknown* | 100 | $14.925 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 14 | $14.93 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 4 | $14.93 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 10 | $14.93 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 948 | $14.935 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 800 | $14.935 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 948 | $14.935 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 152 | $14.93 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 200 | $14.93 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 97 | $14.93 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Unknown* | 40 | $14.925 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Unknown* | 100 | $14.925 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 20 | $14.92 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 1,300 | $14.92 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 286 | $14.92 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 78 | $14.92 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 7 | $14.92 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 140 | $14.92 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 10 | $14.91 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 10 | $14.91 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 51 | $14.91 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Unknown* | 9 | $14.915 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Unknown* | 1 | $14.915 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 10 | $14.91 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1 | $14.91 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 800 | $14.915 | Automatic Execution |
14:55:11 - 28-Sep-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 85 | $14.92 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 6 | $14.92 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Sell* | 200 | $14.92 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 184 | $14.92 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 34 | $14.92 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 66 | $14.92 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 34 | $14.92 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 5 | $14.92 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 135 | $14.92 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 17 | $14.92 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 252 | $14.92 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 74 | $14.92 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 81 | $14.92 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 68 | $14.92 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 184 | $14.92 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 140 | $14.92 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 286 | $14.92 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 200 | $14.92 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 74 | $14.92 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 10 | $14.915 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 9 | $14.92 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 144 | $14.92 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 68 | $14.92 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 11 | $14.92 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 29 | $14.92 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 71 | $14.92 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 40 | $14.93 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 176 | $14.93 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 338 | $14.93 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 10 | $14.93 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 10 | $14.93 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 10 | $14.93 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 92 | $14.93 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 800 | $14.935 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 800 | $14.935 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 400 | $14.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 286 | $14.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $14.94 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 140 | $14.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 400 | $14.925 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 248 | $14.925 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 100 | $14.925 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Unknown* | 100 | $14.925 | Automatic Execution |
14:53:06 - 28-Sep-26 |
| Unknown* | 2 | $14.925 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Unknown* | 30 | $14.925 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Unknown* | 3 | $14.925 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 200 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 12 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 95 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 200 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 200 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 93 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 20 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Unknown* | 200 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Unknown* | 100 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 185 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 200 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 140 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 286 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 300 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 29 | $14.92 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:51:42 - 28-Sep-26 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 4 | $14.92 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Buy* | 300 | $14.92 | Automatic Execution |
14:51:34 - 28-Sep-26 |
| Unknown* | 200 | $14.915 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Unknown* | 200 | $14.915 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 948 | $14.915 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 948 | $14.915 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 200 | $14.925 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 100 | $14.925 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 200 | $14.93 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 12 | $14.93 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 600 | $14.93 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 10 | $14.93 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 80 | $14.93 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Buy* | 800 | $14.935 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 200 | $14.935 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 948 | $14.935 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 23 | $14.94 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 52 | $14.94 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 98 | $14.94 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 2 | $14.94 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
14:49:35 - 28-Sep-26 |
| Unknown* | 800 | $14.945 | Automatic Execution |
14:49:33 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 500 | $14.94 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 159 | $14.94 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 500 | $14.94 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 90 | $14.94 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 24 | $14.935 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 134 | $14.935 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 134 | $14.935 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 134 | $14.935 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 70 | $14.94 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 300 | $14.94 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 11 | $14.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $14.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 170 | $14.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $14.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $14.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $14.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 148 | $14.935 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 800 | $14.935 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 200 | $14.93 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 8 | $14.93 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 17 | $14.93 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $14.93 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 170 | $14.93 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $14.93 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 1 | $14.93 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $14.93 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 170 | $14.93 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 60 | $14.93 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | $14.93 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 60 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 500 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 17 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 4 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 92 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 150 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 25 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 68 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 200 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 64 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 36 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 700 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 83 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 553 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 600 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 236 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 1,864 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 84 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Unknown* | 274 | $14.925 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 480 | $14.925 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Sell* | 400 | $14.925 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Unknown* | 100 | $14.925 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Unknown* | 100 | $14.925 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 400 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 300 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Unknown* | 800 | $14.925 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Unknown* | 948 | $14.925 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 120 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 10 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 170 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Unknown* | 26 | $14.925 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Unknown* | 474 | $14.925 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 200 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Unknown* | 948 | $14.925 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Unknown* | 800 | $14.925 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Unknown* | 300 | $14.925 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 170 | $14.92 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Unknown* | 4 | $14.92 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Unknown* | 100 | $14.92 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Unknown* | 36 | $14.92 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Unknown* | 64 | $14.92 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Unknown* | 500 | $14.92 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Unknown* | 2 | $14.92 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 82 | $14.92 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 19 | $14.92 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 75 | $14.92 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 25 | $14.92 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 16 | $14.92 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 49 | $14.92 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 15 | $14.92 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 96 | $14.92 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 400 | $14.92 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 64 | $14.92 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 5 | $14.92 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 73 | $14.92 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 34 | $14.92 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 66 | $14.92 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Unknown* | 200 | $14.92 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 73 | $14.92 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 21 | $14.92 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 10 | $14.93 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 3 | $14.92 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 400 | $14.92 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 5 | $14.92 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 76 | $14.92 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 99 | $14.92 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Unknown* | 300 | $14.925 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Unknown* | 222 | $14.925 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Unknown* | 100 | $14.925 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 400 | $14.92 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 79 | $14.92 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 44 | $14.92 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 99 | $14.92 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Unknown* | 1 | $14.915 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 12 | $14.92 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 500 | $14.92 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 50 | $14.92 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 670 | $14.92 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 1,000 | $14.92 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 2,482 | $14.92 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 125 | $14.92 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 5 | $14.92 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 1,000 | $14.92 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 6 | $14.92 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 48 | $14.92 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Unknown* | 2,100 | $14.925 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Unknown* | 800 | $14.925 | Automatic Execution |
14:46:05 - 28-Sep-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 59 | $14.92 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Unknown* | 111 | $14.955 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 50 | $14.96 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 82 | $14.96 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 16 | $14.96 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 200 | $14.96 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 3 | $14.96 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 122 | $14.96 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 8 | $14.96 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 36 | $14.96 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Sell* | 5 | $14.96 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 9 | $14.96 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 80 | $14.96 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 151 | $14.96 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 49 | $14.96 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 7 | $14.96 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 68 | $14.96 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 32 | $14.96 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Unknown* | 43 | $14.96 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 42 | $14.96 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 39 | $14.96 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Sell* | 50 | $14.96 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 88 | $14.96 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Sell* | 50 | $14.96 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Sell* | 2 | $14.96 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Sell* | 34 | $14.96 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 78 | $14.96 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 322 | $14.96 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 160 | $14.96 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 600 | $14.96 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 24 | $14.96 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 29 | $14.96 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 71 | $14.96 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 600 | $14.96 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 74 | $14.96 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 42 | $14.96 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 94 | $14.96 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 160 | $14.96 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 200 | $14.96 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 103 | $14.96 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 5 | $14.95 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Sell* | 82 | $14.95 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 18 | $14.95 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 116 | $14.95 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 72 | $14.95 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 152 | $14.95 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 160 | $14.95 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 18 | $14.95 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 72 | $14.95 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 400 | $14.95 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 200 | $14.95 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 72 | $14.95 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 600 | $14.95 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Buy* | 32 | $14.95 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 107 | $14.95 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 33 | $14.95 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 20 | $14.95 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 200 | $14.95 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 53 | $14.95 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 2 | $14.95 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 8 | $14.96 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 16 | $14.96 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1,000 | $14.96 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 250 | $14.96 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 58 | $14.96 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 6 | $14.96 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 96 | $14.96 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 10 | $14.97 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 6 | $14.97 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 51 | $14.97 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 43 | $14.97 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 5 | $14.97 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 2 | $14.97 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 78 | $14.97 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Sell* | 2 | $14.97 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
14:20:26 - 28-Sep-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 2 | $14.97 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Sell* | 2 | $14.97 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 5 | $14.97 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 2 | $14.97 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 188 | $14.97 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 94 | $14.97 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 65 | $14.97 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 188 | $14.97 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 94 | $14.97 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 14 | $14.97 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 186 | $14.97 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 99 | $14.97 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 1 | $14.965 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Unknown* | 200 | $14.97 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 365 | $14.97 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 1 | $14.97 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 800 | $14.97 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 56 | $14.975 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 69 | $14.97 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 116 | $14.975 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 58 | $14.97 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Sell* | 12 | $14.98 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 1,928 | $14.98 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 75 | $14.98 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 325 | $14.98 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 5 | $14.98 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 147 | $14.98 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 5 | $14.98 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 67 | $14.98 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 7 | $14.98 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 2 | $14.98 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 8 | $14.98 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Sell* | 72 | $14.98 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 5 | $14.98 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 88 | $14.99 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 10 | $14.99 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 90 | $14.99 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 7 | $14.95 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 7 | $14.95 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Sell* | 7 | $14.95 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 7 | $14.95 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 7 | $14.95 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Sell* | 7 | $14.95 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 8 | $14.95 | Automatic Execution |
13:57:10 - 28-Sep-26 |
| Sell* | 8 | $14.95 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 8 | $14.95 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 8 | $14.95 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 20 | $14.95 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 20 | $14.95 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 53 | $14.94 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 300 | $14.94 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 44 | $14.94 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 4 | $14.94 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 40 | $14.94 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 400 | $14.94 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 96 | $14.94 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 44 | $14.94 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 40 | $14.94 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Unknown* | 119 | $14.94 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Unknown* | 81 | $14.94 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 227 | $14.94 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 66 | $14.94 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 173 | $14.94 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 134 | $14.94 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 3 | $14.94 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 400 | $14.935 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $14.935 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 500 | $14.935 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Buy* | 99 | $14.935 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Buy* | 32 | $14.935 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 32 | $14.935 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Buy* | 32 | $14.935 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 32 | $14.935 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 32 | $14.935 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 32 | $14.935 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 32 | $14.935 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 32 | $14.935 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 32 | $14.935 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 32 | $14.935 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 50 | $14.94 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 5 | $14.94 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Sell* | 20 | $14.94 | Automatic Execution |
13:53:29 - 28-Sep-26 |
| Unknown* | 400 | $14.945 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Unknown* | 400 | $14.945 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:53:17 - 28-Sep-26 |
| Unknown* | 200 | $14.945 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Unknown* | 12 | $14.95 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Buy* | 88 | $14.96 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 9 | $14.95 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 200 | $14.95 | Automatic Execution |
13:53:11 - 28-Sep-26 |
| Sell* | 87 | $14.95 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 171 | $14.95 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 127 | $14.95 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 200 | $14.95 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 120 | $14.95 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 20 | $14.95 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 12 | $14.95 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 11 | $14.95 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 3 | $14.95 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 14 | $14.95 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 11 | $14.95 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 6 | $14.95 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Unknown* | 200 | $14.945 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Unknown* | 800 | $14.945 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Unknown* | 500 | $14.945 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Unknown* | 294 | $14.945 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Unknown* | 506 | $14.945 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Unknown* | 294 | $14.945 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Unknown* | 506 | $14.945 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Unknown* | 78 | $14.94 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Unknown* | 22 | $14.94 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Unknown* | 100 | $14.94 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 200 | $14.94 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 65 | $14.94 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 60 | $14.94 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 80 | $14.94 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 20 | $14.94 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 11 | $14.94 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 294 | $14.945 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 294 | $14.945 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 506 | $14.945 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 506 | $14.945 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 100 | $14.94 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 226 | $14.94 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 138 | $14.94 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 236 | $14.94 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 36 | $14.94 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 200 | $14.94 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 43 | $14.94 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
13:52:00 - 28-Sep-26 |
| Sell* | 40 | $14.94 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 2 | $14.94 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 24 | $14.94 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 12 | $14.94 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 12 | $14.94 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 246 | $14.95 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 17 | $14.95 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 40 | $14.95 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 84 | $14.95 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 84 | $14.95 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 83 | $14.95 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 50 | $14.95 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 100 | $14.95 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 200 | $14.95 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 2,000 | $14.95 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 637 | $14.95 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 94 | $14.95 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 58 | $14.95 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 10 | $14.95 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 19 | $14.95 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 6 | $14.95 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 6 | $14.95 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 6 | $14.95 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 6 | $14.95 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Sell* | 2 | $14.95 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 5 | $14.95 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 7 | $14.95 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 51 | $14.96 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 10 | $14.96 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 56 | $14.96 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 3 | $14.96 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 300 | $14.96 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 97 | $14.96 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 16 | $14.96 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Unknown* | 200 | $14.965 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 3 | $14.96 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 36 | $14.96 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Buy* | 28 | $14.97 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 3 | $14.96 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 300 | $14.97 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 6 | $14.97 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 50 | $14.97 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 18 | $14.97 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 19 | $14.97 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 300 | $14.975 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 300 | $14.975 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 7 | $14.97 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 300 | $14.97 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 207 | $14.97 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 12 | $14.97 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 300 | $14.97 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 7 | $14.97 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 5 | $14.97 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 7 | $14.97 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 600 | $14.97 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 4 | $14.97 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 6 | $14.96 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 80 | $14.96 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 20 | $14.96 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 200 | $14.96 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1,200 | $14.96 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 300 | $14.96 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 91 | $14.96 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 200 | $14.96 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 36 | $14.96 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 6 | $14.96 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 4 | $14.96 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 6 | $14.955 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 17 | $14.96 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 87 | $14.95 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Unknown* | 2 | $14.955 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 52 | $14.97 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
13:20:53 - 28-Sep-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $14.965 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 12 | $14.97 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $14.975 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 400 | $14.975 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 400 | $14.975 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 67 | $14.98 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 7 | $14.98 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 70 | $14.98 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 323 | $14.985 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 323 | $14.985 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 100 | $14.985 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 78 | $14.98 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 522 | $14.98 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 78 | $14.98 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 50 | $14.98 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 200 | $14.98 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 73 | $14.98 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 400 | $14.98 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 58 | $14.99 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 99 | $14.99 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 50 | $14.99 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 68 | $15.00 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 13 | $15.00 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 400 | $15.00 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 58 | $14.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $14.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 431 | $14.995 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $14.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $14.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 70 | $15.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 200 | $15.00 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 397 | $15.00 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 112 | $14.995 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Buy* | 100 | $14.995 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 16 | $14.99 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Unknown* | 84 | $14.99 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 54 | $14.99 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 9 | $14.99 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Sell* | 431 | $14.99 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 62 | $14.99 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 369 | $14.99 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 431 | $14.99 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 304 | $14.99 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 431 | $14.99 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 431 | $14.99 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 65 | $14.99 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 10 | $14.99 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 61 | $14.99 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 9 | $14.99 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 97 | $14.98 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 3 | $14.98 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 10 | $14.96 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 7 | $14.96 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 5 | $14.96 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 1 | $14.96 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 199 | $14.93 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 225 | $14.93 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 75 | $14.93 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 400 | $14.93 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 200 | $14.93 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 101 | $14.93 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 99 | $14.93 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 8 | $14.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 200 | $14.925 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Buy* | 8 | $14.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1 | $14.93 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 3 | $14.93 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 4,210 | $14.93 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 790 | $14.93 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 5 | $14.96 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 3 | $14.93 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 400 | $14.96 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 2 | $14.93 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 16 | $14.93 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 10 | $14.93 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 51 | $14.93 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 49 | $14.93 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 344 | $14.935 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Sell* | 5 | $14.96 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 300 | $14.935 | Automatic Execution |
12:53:16 - 28-Sep-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 344 | $14.935 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 344 | $14.935 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 5 | $14.93 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 149 | $14.93 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 300 | $14.93 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 558 | $14.965 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 300 | $14.93 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 200 | $14.93 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $14.93 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 3 | $14.96 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 300 | $14.93 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 87 | $14.96 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 87 | $14.96 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 16 | $14.92 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Unknown* | 100 | $14.96 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 55 | $14.92 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Unknown* | 3 | $14.96 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 24 | $14.92 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Unknown* | 14 | $14.96 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Unknown* | 100 | $14.96 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 42 | $14.92 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Unknown* | 200 | $14.96 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 23 | $14.92 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Unknown* | 63 | $14.96 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $14.925 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Unknown* | 200 | $14.96 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 151 | $14.93 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 63 | $14.96 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 49 | $14.93 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 63 | $14.96 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 300 | $14.93 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Unknown* | 100 | $14.96 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 200 | $14.925 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Unknown* | 100 | $14.96 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 15 | $14.93 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Unknown* | 44 | $14.96 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 200 | $14.925 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Unknown* | 56 | $14.96 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 200 | $14.925 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Unknown* | 8 | $14.96 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 200 | $14.925 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Unknown* | 2 | $14.96 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 200 | $14.925 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Unknown* | 100 | $14.95 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 200 | $14.925 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Unknown* | 100 | $14.95 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 200 | $14.925 | Automatic Execution |
12:50:43 - 28-Sep-26 |
| Unknown* | 82 | $14.95 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Unknown* | 200 | $14.925 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 100 | $14.925 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 36 | $14.93 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 4 | $14.93 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 2 | $14.93 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Sell* | 10 | $14.93 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 200 | $14.935 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 344 | $14.935 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 344 | $14.935 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 333 | $14.955 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 344 | $14.935 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 367 | $14.955 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 800 | $14.935 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 367 | $14.955 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 35 | $14.93 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 200 | $14.96 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 1,333 | $14.96 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 6 | $14.93 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 300 | $14.93 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $14.93 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 4 | $14.96 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 142 | $14.93 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 60 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 60 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 1,000 | $14.93 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 120 | $14.93 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 10 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 200 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 299 | $14.93 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 200 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 5 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 65 | $14.93 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 74 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 900 | $14.93 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 118 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 5 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 200 | $14.93 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 61 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 200 | $14.93 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 68 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 11 | $14.93 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 200 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 100 | $14.925 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 16 | $14.92 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 100 | $14.925 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 340 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 275 | $14.925 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 61 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 275 | $14.925 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 60 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 275 | $14.925 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 275 | $14.925 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 61 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 100 | $14.925 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Unknown* | 100 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 52 | $14.92 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 200 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 77 | $14.92 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 275 | $14.925 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 60 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 20 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 36 | $14.92 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 64 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 68 | $14.92 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 55 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 108 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 153 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 196 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 200 | $14.92 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 251 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 200 | $14.92 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Unknown* | 300 | $14.955 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 200 | $14.92 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 10 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 94 | $14.92 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Unknown* | 300 | $14.955 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 58 | $14.92 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Unknown* | 400 | $14.955 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 42 | $14.92 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Unknown* | 400 | $14.955 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 52 | $14.95 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 15 | $14.91 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 59 | $14.92 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 60 | $14.92 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 30 | $14.92 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Unknown* | 100 | $14.965 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 29 | $14.92 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Unknown* | 400 | $14.96 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 35 | $14.92 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Unknown* | 4 | $14.96 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 200 | $14.93 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Unknown* | 22 | $14.96 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Unknown* | 100 | $14.96 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $14.93 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 367 | $14.955 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 200 | $14.93 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 165 | $14.96 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 300 | $14.935 | Automatic Execution |
12:47:58 - 28-Sep-26 |
| Buy* | 15 | $14.96 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 10 | $14.94 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 300 | $14.96 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 220 | $14.94 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 5 | $14.96 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 1 | $14.94 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 4 | $14.95 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 200 | $14.94 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 1,900 | $14.955 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 367 | $14.955 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 12 | $14.94 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 367 | $14.955 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $14.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $14.945 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Unknown* | 1 | $14.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
12:47:41 - 28-Sep-26 |
| Unknown* | 5 | $14.95 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 25 | $14.94 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Buy* | 100 | $14.955 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 100 | $14.955 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 60 | $14.95 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 333 | $14.945 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 96 | $14.95 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 367 | $14.945 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 96 | $14.95 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 600 | $14.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 48 | $14.95 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 367 | $14.945 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 97 | $14.95 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Unknown* | 19 | $14.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 5 | $14.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 65 | $14.95 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $14.955 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 29 | $14.95 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 367 | $14.955 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 14 | $14.95 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 700 | $14.955 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 367 | $14.955 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $14.95 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 333 | $14.955 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 39 | $14.95 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 367 | $14.955 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 58 | $14.95 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 100 | $14.955 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 367 | $14.955 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 54 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 300 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 80 | $14.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 200 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 3 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 32 | $14.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 72 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 100 | $14.945 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 5 | $14.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 12 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 7 | $14.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 17 | $14.94 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 200 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 5 | $14.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 5 | $14.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 71 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 317 | $14.96 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 148 | $14.96 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 400 | $14.96 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 100 | $14.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $14.96 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 4 | $14.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 200 | $14.92 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 67 | $14.96 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 68 | $14.96 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Unknown* | 10 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Unknown* | 50 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Unknown* | 10 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 400 | $14.93 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 1,500 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 200 | $14.93 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 30 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 300 | $14.93 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 400 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 35 | $14.93 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Unknown* | 100 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 700 | $14.935 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 1 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 367 | $14.935 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 74 | $14.95 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 600 | $14.935 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $14.96 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 300 | $14.96 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $14.965 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $14.975 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $14.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $14.98 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 200 | $14.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $14.985 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 4 | $14.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $14.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 27 | $14.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $14.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 73 | $14.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $14.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $14.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $14.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 210 | $14.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $14.925 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Unknown* | 100 | $14.91 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Unknown* | 195 | $14.91 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Unknown* | 205 | $14.91 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 63 | $14.91 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 40 | $14.91 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 37 | $14.91 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 18 | $14.91 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 5 | $14.91 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 60 | $14.91 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 200 | $14.91 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 200 | $14.90 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 800 | $14.90 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 200 | $14.90 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 400 | $14.90 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 300 | $14.90 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 200 | $14.90 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 200 | $14.90 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 18 | $14.90 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 500 | $14.90 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 200 | $14.90 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 200 | $14.90 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 200 | $14.89 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 200 | $14.89 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 200 | $14.89 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 300 | $14.89 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 5 | $14.89 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 900 | $14.89 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 200 | $14.89 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 300 | $14.89 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 200 | $14.89 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 500 | $14.89 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 200 | $14.89 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 200 | $14.89 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 100 | $14.885 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 100 | $14.885 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 4 | $14.885 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 100 | $14.885 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 124 | $14.885 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 1,000 | $14.89 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 500 | $14.89 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 5 | $14.89 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 10 | $14.89 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 362 | $14.89 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 138 | $14.89 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 10 | $14.89 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 15 | $14.89 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 582 | $14.89 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 418 | $14.89 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 59 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 1,020 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 200 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 600 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 59 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 400 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 257 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 54 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 260 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 300 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Unknown* | 490 | $14.895 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 2,020 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 150 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 221 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 2 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 274 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 77 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 250 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 2,000 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 500 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 200 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 20 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 500 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 91 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 1,400 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 134 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 50 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 90 | $14.91 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 10 | $14.91 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 80 | $14.91 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Unknown* | 400 | $14.915 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Unknown* | 400 | $14.915 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 40 | $14.91 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
11:52:38 - 28-Sep-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Unknown* | 280 | $14.915 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Unknown* | 490 | $14.915 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Unknown* | 210 | $14.915 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Unknown* | 490 | $14.915 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 12 | $14.92 | Automatic Execution |
11:51:34 - 28-Sep-26 |
| Sell* | 17 | $14.91 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
11:51:22 - 28-Sep-26 |
| Sell* | 11 | $14.91 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 11 | $14.91 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Unknown* | 11 | $14.915 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Unknown* | 11 | $14.915 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Unknown* | 11 | $14.915 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Unknown* | 11 | $14.915 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Unknown* | 11 | $14.915 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Unknown* | 11 | $14.915 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Unknown* | 11 | $14.915 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 8 | $14.91 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Unknown* | 8 | $14.915 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Unknown* | 8 | $14.915 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Unknown* | 8 | $14.915 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Unknown* | 1 | $14.915 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 7 | $14.91 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 7 | $14.91 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 8 | $14.91 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 5 | $14.91 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Unknown* | 6 | $14.915 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Unknown* | 490 | $14.915 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 45 | $14.91 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Unknown* | 490 | $14.915 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Unknown* | 490 | $14.915 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Unknown* | 9 | $14.91 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 200 | $14.91 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 691 | $14.91 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 400 | $14.91 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 200 | $14.91 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 300 | $14.91 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 87 | $14.91 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 200 | $14.91 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 95 | $14.91 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 3 | $14.91 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 300 | $14.905 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 372 | $14.90 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 700 | $14.905 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 490 | $14.905 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 31 | $14.91 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 69 | $14.91 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 300 | $14.91 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 37 | $14.91 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Unknown* | 300 | $14.915 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Unknown* | 490 | $14.915 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 76 | $14.91 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Sell* | 66 | $14.91 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 12 | $14.91 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 50 | $14.91 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 22 | $14.91 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 2 | $14.91 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Unknown* | 400 | $14.915 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Unknown* | 386 | $14.915 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Unknown* | 334 | $14.915 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Unknown* | 400 | $14.915 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Unknown* | 266 | $14.915 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 48 | $14.91 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 18 | $14.91 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Sell* | 21 | $14.91 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Unknown* | 5 | $14.915 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Buy* | 200 | $14.92 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 5 | $14.91 | Automatic Execution |
11:47:06 - 28-Sep-26 |
| Sell* | 5 | $14.91 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 5 | $14.91 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 5 | $14.91 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 5 | $14.91 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 200 | $14.92 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 91 | $14.92 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 300 | $14.92 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 85 | $14.92 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 5 | $14.92 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $14.92 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Unknown* | 490 | $14.925 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 268 | $14.925 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 388 | $14.925 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 102 | $14.925 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 800 | $14.92 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 900 | $14.92 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 500 | $14.92 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 200 | $14.92 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 300 | $14.92 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 354 | $14.92 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 46 | $14.92 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 300 | $14.92 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 16 | $14.92 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 73 | $14.92 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 86 | $14.92 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 100 | $14.915 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 5 | $14.91 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 5 | $14.915 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Unknown* | 5 | $14.915 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Unknown* | 200 | $14.915 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 144 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 208 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 300 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 200 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 100 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 18 | $14.93 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 200 | $14.93 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 19 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 18 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 4 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 450 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 926 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 180 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 200 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 24 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 200 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 720 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 200 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 200 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 200 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 6 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 300 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 200 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 300 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 400 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Buy* | 14 | $14.92 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 24 | $14.91 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 42 | $14.91 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 142 | $14.91 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 13 | $14.91 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 10 | $14.91 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 200 | $14.91 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Sell* | 42 | $14.91 | Automatic Execution |
11:46:22 - 28-Sep-26 |
| Unknown* | 248 | $14.915 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Unknown* | 232 | $14.915 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Unknown* | 220 | $14.915 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Unknown* | 12 | $14.915 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Unknown* | 490 | $14.915 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Unknown* | 490 | $14.915 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Unknown* | 490 | $14.915 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Unknown* | 242 | $14.91 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Unknown* | 500 | $14.91 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Unknown* | 100 | $14.91 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Unknown* | 500 | $14.91 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 358 | $14.91 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 500 | $14.91 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 4 | $14.91 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 422 | $14.91 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 5 | $14.91 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 5 | $14.91 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 193 | $14.91 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 178 | $14.91 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 80 | $14.91 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Buy* | 400 | $14.91 | Automatic Execution |
11:45:38 - 28-Sep-26 |
| Unknown* | 300 | $15.085 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 10 | $15.08 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Unknown* | 10 | $15.085 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Unknown* | 10 | $15.085 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Unknown* | 10 | $15.085 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Unknown* | 10 | $15.085 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 64 | $15.09 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 42 | $15.09 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 400 | $15.09 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 57 | $15.09 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 31 | $15.07 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 31 | $15.07 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 200 | $15.07 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 42 | $15.07 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 31 | $15.07 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 32 | $15.075 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 25 | $15.07 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Unknown* | 25 | $15.075 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 249 | $15.075 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Unknown* | 562 | $15.075 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 138 | $15.075 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 562 | $15.075 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 138 | $15.075 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 700 | $15.075 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 548 | $15.075 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 138 | $15.075 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 14 | $15.075 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 55 | $15.08 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 92 | $15.08 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 10 | $15.09 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 10 | $15.08 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 248 | $15.085 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 248 | $15.085 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 44 | $15.085 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 204 | $15.085 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 248 | $15.085 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 248 | $15.085 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 204 | $15.085 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 248 | $15.085 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 248 | $15.085 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 248 | $15.085 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 248 | $15.085 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 248 | $15.085 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 248 | $15.085 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 248 | $15.085 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 248 | $15.085 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Unknown* | 101 | $15.075 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 5 | $15.08 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 55 | $15.07 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 55 | $15.07 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 55 | $15.07 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 5 | $15.01 | Automatic Execution |
11:22:12 - 28-Sep-26 |
| Buy* | 400 | $15.08 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 1 | $15.005 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 1 | $15.19 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 92 | $15.08 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Unknown* | 355 | $15.195 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 5 | $15.08 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Unknown* | 11 | $15.00 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Unknown* | 1 | $15.195 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 47 | $15.08 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 5 | $15.00 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Unknown* | 1 | $15.195 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 8 | $15.08 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 128 | $15.19 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 65 | $15.00 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Unknown* | 100 | $15.195 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 272 | $15.19 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 7 | $15.00 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Unknown* | 1 | $15.195 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Unknown* | 41 | $15.195 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 15 | $15.08 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Unknown* | 400 | $15.195 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 98 | $15.00 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 1,378 | $15.19 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 400 | $15.195 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 200 | $15.08 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 25 | $15.00 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 100 | $15.195 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 38 | $15.085 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 44 | $14.995 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 201 | $15.195 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 100 | $15.085 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 100 | $15.195 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 38 | $15.085 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 15 | $15.00 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 225 | $15.20 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 20 | $15.085 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 10 | $15.20 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 20 | $15.085 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 125 | $15.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 260 | $15.20 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 27 | $15.085 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 200 | $15.20 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 38 | $15.085 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 69 | $15.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 200 | $15.20 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 89 | $15.085 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 6 | $15.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 25 | $15.20 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 38 | $15.085 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 175 | $15.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 69 | $15.085 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Sell* | 2,000 | $15.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 100 | $15.205 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 69 | $15.085 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 1,000 | $15.00 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 100 | $15.205 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 69 | $15.085 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 1 | $15.005 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Unknown* | 100 | $15.205 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 37 | $15.085 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 100 | $15.235 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 50 | $15.085 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 6 | $15.00 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Unknown* | 100 | $15.235 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Unknown* | 100 | $15.205 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 28 | $15.085 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Sell* | 12 | $15.00 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Unknown* | 12 | $15.25 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 126 | $15.235 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Unknown* | 34 | $15.085 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 25 | $15.01 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 51 | $15.25 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Unknown* | 100 | $15.235 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Unknown* | 38 | $15.085 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 200 | $15.005 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Unknown* | 126 | $15.235 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Unknown* | 100 | $15.085 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 200 | $15.005 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 200 | $15.245 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 4 | $15.23 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Unknown* | 100 | $15.085 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 200 | $15.005 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 88 | $15.25 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Unknown* | 69 | $15.085 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 200 | $15.005 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 112 | $15.25 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Unknown* | 79 | $15.085 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 490 | $15.005 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 200 | $15.25 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 100 | $15.085 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 13 | $15.00 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 400 | $15.25 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 78 | $15.085 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 13 | $15.005 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 126 | $15.225 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 248 | $15.085 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 14 | $15.00 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 100 | $15.22 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 700 | $15.085 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 14 | $15.005 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 800 | $15.22 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 100 | $15.085 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 14 | $15.005 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 10 | $15.26 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 400 | $15.085 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 14 | $15.005 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 70 | $15.26 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 400 | $15.085 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 2 | $15.01 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 30 | $15.26 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 10 | $15.08 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 69 | $15.01 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 52 | $15.085 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 200 | $15.01 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 4 | $15.255 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 400 | $15.085 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 1 | $15.01 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 89 | $15.26 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Unknown* | 126 | $15.215 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 248 | $15.085 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 299 | $15.01 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 100 | $15.27 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 126 | $15.215 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 60 | $15.08 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 100 | $15.27 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 126 | $15.215 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 210 | $15.015 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 196 | $15.27 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 126 | $15.215 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 490 | $15.015 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $15.265 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 126 | $15.21 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 210 | $15.015 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 15 | $15.265 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 126 | $15.21 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 490 | $15.015 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 126 | $15.21 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 5 | $15.27 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 31 | $15.21 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 490 | $15.015 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $15.265 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 126 | $15.21 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 4 | $15.08 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 490 | $15.015 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $15.265 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 31 | $15.21 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 1 | $15.08 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Unknown* | 490 | $15.015 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 105 | $15.265 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 126 | $15.21 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 40 | $15.08 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 100 | $15.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Unknown* | 126 | $15.21 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Unknown* | 100 | $15.075 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Unknown* | 5 | $15.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 400 | $15.26 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Unknown* | 126 | $15.21 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Unknown* | 100 | $15.075 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 300 | $15.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 151 | $15.26 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 126 | $15.21 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Unknown* | 200 | $15.075 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 100 | $15.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 10 | $15.26 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 126 | $15.21 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Unknown* | 110 | $15.075 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 1,400 | $15.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $15.28 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Unknown* | 126 | $15.21 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Unknown* | 100 | $15.075 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 4 | $15.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 10 | $15.27 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Unknown* | 126 | $15.21 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Unknown* | 100 | $15.075 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 200 | $15.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Unknown* | 126 | $15.21 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Unknown* | 100 | $15.075 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 126 | $15.21 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Unknown* | 100 | $15.075 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 20 | $15.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 20 | $15.21 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Unknown* | 100 | $15.075 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 80 | $15.21 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Unknown* | 248 | $15.075 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 500 | $15.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $15.27 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 240 | $15.21 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Unknown* | 5 | $15.07 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 100 | $15.27 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 80 | $15.22 | Automatic Execution |
10:20:09 - 28-Sep-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 10 | $15.27 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 200 | $15.21 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Unknown* | 100 | $15.205 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Unknown* | 126 | $15.205 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 10 | $15.32 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 12 | $15.21 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Buy* | 300 | $15.06 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 42 | $15.32 | Automatic Execution |
09:46:49 - 28-Sep-26 |
| Sell* | 751 | $15.22 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 22 | $15.005 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 5 | $15.05 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 80 | $15.00 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 4 | $15.32 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Unknown* | 100 | $15.055 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 200 | $15.06 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 13 | $15.00 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 200 | $15.32 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 8 | $15.22 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 186 | $15.005 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 300 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $15.225 | Automatic Execution |
10:19:19 - 28-Sep-26 |
| Unknown* | 80 | $15.06 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 13 | $15.00 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 6 | $15.225 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Unknown* | 100 | $15.06 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Sell* | 128 | $15.06 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 13 | $15.005 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 100 | $15.215 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 13 | $15.005 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 100 | $15.215 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $15.065 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 13 | $15.005 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $15.215 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $15.065 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 13 | $15.005 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $15.215 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 100 | $15.065 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 13 | $15.005 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 100 | $15.065 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 21 | $15.005 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 15 | $15.22 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Sell* | 120 | $15.065 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 13 | $15.005 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 13 | $15.005 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:18:33 - 28-Sep-26 |
| Buy* | 15 | $15.06 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 13 | $15.005 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 2 | $15.215 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Unknown* | 100 | $15.055 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 11 | $15.005 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $15.215 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Unknown* | 100 | $15.055 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 11 | $15.005 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 18 | $15.22 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 800 | $15.05 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 6 | $15.01 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 827 | $15.23 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 38 | $15.05 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 12 | $15.00 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 300 | $15.23 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 11 | $15.00 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 294 | $15.05 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 11 | $15.005 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 2 | $15.05 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 11 | $15.005 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 61 | $15.225 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 50 | $15.05 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 30 | $15.24 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 6 | $15.05 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 36 | $15.00 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $15.245 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 36 | $15.005 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $15.245 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 11 | $15.05 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 36 | $15.005 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $15.235 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 36 | $15.00 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $15.23 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Unknown* | 100 | $15.045 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 490 | $15.005 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 59 | $15.04 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 41 | $15.04 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 33 | $15.22 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Sell* | 59 | $15.04 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 33 | $15.22 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 110 | $15.05 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 200 | $15.00 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 33 | $15.22 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 33 | $15.22 | Automatic Execution |
10:16:38 - 28-Sep-26 |
| Unknown* | 689 | $15.045 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1,001 | $15.00 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $15.225 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 12 | $15.05 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 299 | $15.00 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $15.225 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 10 | $15.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $15.225 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 12 | $15.05 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $15.225 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 3 | $15.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $14.995 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 30 | $15.23 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 10 | $15.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $14.995 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 200 | $15.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $14.995 | Automatic Execution |
11:16:32 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 33 | $15.23 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 2 | $15.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $14.995 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 30 | $15.23 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 5 | $15.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 300 | $15.23 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 75 | $15.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $14.995 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 15 | $15.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 100 | $15.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 100 | $15.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 20 | $15.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 96 | $15.23 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Unknown* | 325 | $15.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 189 | $15.00 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 103 | $15.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 11 | $15.00 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 10 | $15.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 65 | $15.00 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 250 | $15.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 800 | $15.00 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 11 | $15.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 900 | $15.00 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $15.225 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 10 | $15.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 10 | $15.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 200 | $15.05 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 12 | $15.005 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 102 | $15.23 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 585 | $15.06 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Unknown* | 10 | $15.01 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 12 | $15.06 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 200 | $15.01 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 100 | $15.235 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 100 | $15.065 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 10 | $15.01 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 100 | $15.235 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 38 | $15.07 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 12 | $15.01 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 100 | $15.235 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 38 | $15.07 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 109 | $15.01 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 100 | $15.235 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 10 | $15.07 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 11 | $15.01 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Unknown* | 100 | $15.33 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 102 | $15.24 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 90 | $15.075 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 14 | $15.01 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 8 | $15.34 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 22 | $15.24 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 200 | $15.065 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 126 | $15.24 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $15.065 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 25 | $15.25 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $15.07 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 1,346 | $15.25 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 102 | $15.26 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1,000 | $15.07 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 200 | $15.33 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 10 | $15.07 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 200 | $15.335 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Sell* | 2 | $15.26 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 248 | $15.075 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 90 | $15.075 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 467 | $15.32 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 6 | $15.32 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 400 | $15.325 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 177 | $15.325 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 55 | $15.32 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 76 | $15.32 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $15.32 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 300 | $15.315 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 6 | $15.32 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $15.315 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 193 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 107 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 200 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 28 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 96 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 672 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 73 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 17 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 32 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 31 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 86 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 82 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 76 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 10 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 6 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 73 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 82 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 9 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 73 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 552 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 65 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 65 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Unknown* | 11 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 76 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 76 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 65 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 176 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 76 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 800 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 6 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 3 | $15.32 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 200 | $15.32 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 1 | $15.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 6 | $15.28 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $15.28 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 10 | $15.26 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 72 | $15.27 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 34 | $15.27 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 35 | $15.27 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $15.27 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $15.31 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 36 | $15.32 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 38 | $15.32 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 26 | $15.32 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 76 | $15.35 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 200 | $15.34 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 67 | $15.34 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 50 | $15.34 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 76 | $15.34 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 100 | $15.34 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 172 | $15.34 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 28 | $15.34 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 200 | $15.34 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 28 | $15.34 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 200 | $15.34 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 400 | $15.34 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 200 | $15.34 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 400 | $15.335 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 200 | $15.34 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 200 | $15.34 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 51 | $15.33 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 9 | $15.34 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 10 | $15.33 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 200 | $15.34 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 62 | $15.32 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 300 | $15.32 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $15.32 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 27 | $15.32 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 300 | $15.32 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 73 | $15.34 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $15.34 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 300 | $15.32 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 300 | $15.32 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 300 | $15.33 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 399 | $15.315 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $15.315 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $15.32 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 200 | $15.33 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $15.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $15.35 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 9 | $15.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $15.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $15.33 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $15.33 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 17 | $15.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 9 | $15.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 181 | $15.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 119 | $15.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $15.275 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $15.275 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $15.265 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 25 | $15.265 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 25 | $15.265 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 25 | $15.265 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 25 | $15.265 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 25 | $15.265 | Ordinary |
09:29:27 - 28-Sep-26 |
| Sell* | 12 | $15.27 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $15.26 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 19 | $15.30 | Ordinary |
09:27:53 - 28-Sep-26 |
| Sell* | 1 | $15.25 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $15.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $15.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $15.28 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 17 | $15.25 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 296 | $15.27 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 1 | $15.29 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 350 | $15.32 | Ordinary |
09:25:25 - 28-Sep-26 |
| Unknown* | 250 | $15.32 | Ordinary |
09:25:25 - 28-Sep-26 |
| Sell* | 57 | $15.295 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $15.30 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 344 | $15.30 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5 | $15.31 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $15.31 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 20 | $15.31 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 2 | $15.335 | Ordinary |
09:21:23 - 28-Sep-26 |
| Sell* | 20 | $15.32 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 20 | $15.32 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 10 | $15.32 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 500 | $15.32 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 500 | $15.32 | Ordinary |
09:19:28 - 28-Sep-26 |
| Buy* | 15 | $15.335 | Ordinary |
09:07:08 - 28-Sep-26 |
| Buy* | 1 | $15.335 | Ordinary |
09:06:46 - 28-Sep-26 |
| Buy* | 1 | $15.31 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 1 | $15.31 | Ordinary |
09:04:32 - 28-Sep-26 |
| Unknown* | 41 | $15.30 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 19 | $15.30 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 10 | $15.30 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 3 | $15.30 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 5 | $15.30 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 4 | $15.30 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 1,308 | $15.30 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 25 | $15.30 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 1 | $15.30 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 20 | $15.31 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 50 | $15.31 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 1 | $15.31 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 1 | $15.31 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 5 | $15.31 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 15 | $15.31 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 1 | $15.31 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 6 | $15.31 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 100 | $15.32 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 100 | $15.31 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 1 | $15.31 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 300 | $15.31 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 500 | $15.31 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 39 | $15.31 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 20 | $15.31 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 7 | $15.32 | Ordinary |
09:04:32 - 28-Sep-26 |
| Buy* | 1 | $15.35 | Ordinary |
09:03:18 - 28-Sep-26 |
| Buy* | 1 | $15.35 | Ordinary |
09:02:33 - 28-Sep-26 |
| Sell* | 180 | $15.35 | Ordinary |
09:00:43 - 28-Sep-26 |
| Sell* | 20 | $15.35 | Ordinary |
09:00:43 - 28-Sep-26 |
| Sell* | 1 | $15.36 | Ordinary |
08:55:38 - 28-Sep-26 |
| Sell* | 2 | $15.35 | Ordinary |
08:48:17 - 28-Sep-26 |
| Sell* | 1 | $15.33 | Ordinary |
08:47:19 - 28-Sep-26 |
| Buy* | 7 | $15.36 | Ordinary |
08:38:43 - 28-Sep-26 |
| Sell* | 20 | $15.35 | Ordinary |
08:29:08 - 28-Sep-26 |
| Buy* | 1 | $15.37 | Ordinary |
08:25:21 - 28-Sep-26 |
| Sell* | 20 | $15.36 | Ordinary |
08:24:29 - 28-Sep-26 |
| Buy* | 280 | $15.38 | Ordinary |
08:24:08 - 28-Sep-26 |
| Buy* | 100 | $15.37 | Ordinary |
08:24:08 - 28-Sep-26 |
| Buy* | 10 | $15.37 | Ordinary |
08:23:49 - 28-Sep-26 |
| Buy* | 100 | $15.37 | Ordinary |
08:19:46 - 28-Sep-26 |
| Buy* | 1 | $15.38 | Ordinary |
08:15:29 - 28-Sep-26 |
| Buy* | 1 | $15.38 | Ordinary |
08:15:29 - 28-Sep-26 |
| Sell* | 4 | $15.35 | Ordinary |
08:13:01 - 28-Sep-26 |
| Sell* | 194 | $15.37 | Ordinary |
08:10:28 - 28-Sep-26 |
| Buy* | 1 | $15.37 | Ordinary |
08:10:17 - 28-Sep-26 |
| Buy* | 33 | $15.36 | Ordinary |
08:04:10 - 28-Sep-26 |
| Sell* | 20 | $15.33 | Ordinary |
08:01:10 - 28-Sep-26 |
| Sell* | 3 | $15.32 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 1 | $15.32 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 2,500 | $15.32 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 1 | $15.32 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 8 | $15.32 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 200 | $15.33 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 200 | $15.33 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 20 | $15.33 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 190 | $15.33 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 200 | $15.33 | Ordinary |
08:01:07 - 28-Sep-26 |
| Sell* | 20 | $15.34 | Ordinary |
08:00:04 - 28-Sep-26 |
| Sell* | 1 | $15.35 | Ordinary |
07:59:50 - 28-Sep-26 |
| Sell* | 4 | $15.35 | Ordinary |
07:55:52 - 28-Sep-26 |
| Buy* | 2 | $15.35 | Ordinary |
07:55:44 - 28-Sep-26 |
| Buy* | 1 | $15.35 | Ordinary |
07:53:58 - 28-Sep-26 |
| Sell* | 150 | $15.34 | Ordinary |
07:53:13 - 28-Sep-26 |
| Buy* | 47 | $15.35 | Ordinary |
07:50:46 - 28-Sep-26 |
| Buy* | 16 | $15.36 | Ordinary |
07:45:50 - 28-Sep-26 |
| Buy* | 8 | $15.37 | Ordinary |
07:41:50 - 28-Sep-26 |
| Buy* | 4 | $15.36 | Ordinary |
07:26:06 - 28-Sep-26 |
| Buy* | 96 | $15.36 | Ordinary |
07:25:58 - 28-Sep-26 |
| Buy* | 30 | $15.36 | Ordinary |
07:20:27 - 28-Sep-26 |
| Buy* | 150 | $15.36 | Ordinary |
07:20:27 - 28-Sep-26 |
| Sell* | 20 | $15.35 | Ordinary |
07:20:27 - 28-Sep-26 |
| Buy* | 13 | $15.36 | Ordinary |
07:18:28 - 28-Sep-26 |
| Buy* | 100 | $15.35 | Ordinary |
07:18:28 - 28-Sep-26 |
| Buy* | 25 | $15.34 | Ordinary |
07:16:55 - 28-Sep-26 |
| Buy* | 15 | $15.34 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 20 | $15.34 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 10 | $15.33 | Ordinary |
07:14:45 - 28-Sep-26 |
| Buy* | 1 | $15.34 | Ordinary |
07:14:07 - 28-Sep-26 |
| Buy* | 20 | $15.35 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 215 | $15.35 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 45 | $15.34 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $15.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $15.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $15.33 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 55 | $15.33 | Ordinary |
06:58:47 - 28-Sep-26 |
| Buy* | 900 | $15.33 | Ordinary |
06:58:47 - 28-Sep-26 |
| Buy* | 43 | $15.33 | Ordinary |
06:58:47 - 28-Sep-26 |
| Sell* | 2 | $15.34 | Ordinary |
06:58:47 - 28-Sep-26 |
| Sell* | 150 | $15.32 | Ordinary |
06:39:49 - 28-Sep-26 |
| Sell* | 10 | $15.32 | Ordinary |
06:39:49 - 28-Sep-26 |
| Sell* | 500 | $15.32 | Ordinary |
06:39:49 - 28-Sep-26 |
| Sell* | 2,700 | $15.33 | Ordinary |
06:39:49 - 28-Sep-26 |
| Sell* | 20 | $15.33 | Ordinary |
06:39:49 - 28-Sep-26 |
| Sell* | 20 | $15.35 | Ordinary |
06:16:29 - 28-Sep-26 |
| Buy* | 6 | $15.36 | Ordinary |
06:06:17 - 28-Sep-26 |
| Buy* | 150 | $15.35 | Ordinary |
06:06:17 - 28-Sep-26 |
| Buy* | 6 | $15.35 | Ordinary |
06:06:17 - 28-Sep-26 |
| Sell* | 1 | $15.34 | Ordinary |
05:55:06 - 28-Sep-26 |
| Sell* | 1 | $15.34 | Ordinary |
05:48:22 - 28-Sep-26 |
| Sell* | 20 | $15.33 | Ordinary |
05:42:13 - 28-Sep-26 |
| Sell* | 1 | $15.33 | Ordinary |
05:42:12 - 28-Sep-26 |
| Sell* | 217 | $15.32 | Ordinary |
05:42:12 - 28-Sep-26 |
| Sell* | 1 | $15.33 | Ordinary |
05:42:12 - 28-Sep-26 |
| Sell* | 75 | $15.34 | Ordinary |
05:24:43 - 28-Sep-26 |
| Sell* | 20 | $15.35 | Ordinary |
05:24:43 - 28-Sep-26 |
| Sell* | 6 | $15.35 | Ordinary |
05:11:06 - 28-Sep-26 |
| Sell* | 1 | $15.38 | Ordinary |
04:31:35 - 28-Sep-26 |
| Sell* | 292 | $15.35 | Ordinary |
04:30:41 - 28-Sep-26 |
| Sell* | 150 | $15.36 | Ordinary |
04:30:41 - 28-Sep-26 |
| Buy* | 1 | $15.38 | Ordinary |
04:28:34 - 28-Sep-26 |
| Sell* | 20 | $15.35 | Ordinary |
04:25:06 - 28-Sep-26 |
| Buy* | 20 | $15.37 | Ordinary |
04:25:06 - 28-Sep-26 |
| Buy* | 3 | $15.36 | Ordinary |
04:15:46 - 28-Sep-26 |
| Buy* | 97 | $15.36 | Ordinary |
04:11:30 - 28-Sep-26 |
| Unknown* | 300 | $15.35 | Ordinary |
04:10:43 - 28-Sep-26 |
| Sell* | 5 | $15.34 | Ordinary |
04:07:11 - 28-Sep-26 |
| Sell* | 25 | $15.35 | Ordinary |
04:06:07 - 28-Sep-26 |
| Sell* | 186 | $15.35 | Ordinary |
04:06:07 - 28-Sep-26 |
| Sell* | 25 | $15.35 | Ordinary |
04:06:07 - 28-Sep-26 |
| Sell* | 38 | $15.35 | Ordinary |
04:06:07 - 28-Sep-26 |
| Buy* | 1 | $15.36 | Ordinary |
04:04:41 - 28-Sep-26 |
| Sell* | 150 | $15.35 | Ordinary |
04:03:33 - 28-Sep-26 |
| Sell* | 1 | $15.35 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 3 | $15.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $15.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $15.39 | Ordinary |
04:00:00 - 28-Sep-26 |