Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivian Automoti (RIVN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $17.52 Ordinary
 17:06:04 - 10-Jul-26
Buy* 1 $17.51 Ordinary
 16:58:00 - 10-Jul-26
Sell* 5 $17.49 Ordinary
 16:48:08 - 10-Jul-26
Sell* 5 $17.49 Ordinary
 16:48:07 - 10-Jul-26
Sell* 5 $17.49 Ordinary
 16:44:44 - 10-Jul-26
Buy* 5 $17.49 Ordinary
 16:44:44 - 10-Jul-26
Sell* 5 $17.49 Ordinary
 16:43:30 - 10-Jul-26
Sell* 500 $17.49 Ordinary
 16:43:30 - 10-Jul-26
Buy* 5 $17.49 Ordinary
 16:43:30 - 10-Jul-26
Buy* 51 $17.48 Ordinary
 16:43:30 - 10-Jul-26
Buy* 51 $17.48 Ordinary
 16:43:30 - 10-Jul-26
Buy* 5 $17.48 Ordinary
 16:43:30 - 10-Jul-26
Sell* 1 $17.48 Ordinary
 16:43:30 - 10-Jul-26
Sell* 5 $17.48 Ordinary
 16:43:30 - 10-Jul-26
Sell* 1 $17.48 Ordinary
 16:43:30 - 10-Jul-26
Sell* 5 $17.48 Ordinary
 16:43:30 - 10-Jul-26
Sell* 5 $17.48 Ordinary
 16:43:30 - 10-Jul-26
Unknown* 1,000 $17.485 Ordinary
 16:43:30 - 10-Jul-26
Unknown* 144 $17.485 Ordinary
 16:43:30 - 10-Jul-26
Unknown* 700 $17.485 Ordinary
 16:43:30 - 10-Jul-26
Sell* 100 $17.49 Ordinary
 16:34:39 - 10-Jul-26
Unknown* 111 $17.50 Ordinary
 16:33:12 - 10-Jul-26
Buy* 25 $17.495 Ordinary
 16:31:33 - 10-Jul-26
Buy* 25 $17.495 Ordinary
 16:31:33 - 10-Jul-26
Buy* 100 $17.495 Ordinary
 16:31:33 - 10-Jul-26
Buy* 100 $17.495 Ordinary
 16:31:33 - 10-Jul-26
Sell* 100 $17.50 Ordinary
 16:26:14 - 10-Jul-26
Sell* 5 $17.505 Ordinary
 16:26:04 - 10-Jul-26
Buy* 5 $17.50 Ordinary
 16:22:33 - 10-Jul-26
Sell* 300 $17.505 Ordinary
 16:21:36 - 10-Jul-26
Sell* 174 $17.505 Ordinary
 16:21:36 - 10-Jul-26
Buy* 300 $17.51 Ordinary
 16:20:27 - 10-Jul-26
Buy* 600 $17.51 Ordinary
 16:20:27 - 10-Jul-26
Sell* 130 $17.51 Ordinary
 16:19:53 - 10-Jul-26
Sell* 116 $17.515 Ordinary
 16:18:56 - 10-Jul-26
Sell* 203 $17.515 Ordinary
 16:18:34 - 10-Jul-26
Sell* 221 $17.515 Ordinary
 16:18:14 - 10-Jul-26
Buy* 25 $17.53 Ordinary
 16:16:08 - 10-Jul-26
Unknown* 10 $17.575 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 28 $17.57 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 1 $17.57 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 16 $17.57 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 12 $17.57 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $17.57 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 56 $17.57 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 16 $17.57 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 14 $17.57 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 3 $17.57 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 60 $17.57 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 120 $17.57 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 17 $17.57 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $17.57 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $17.57 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 1 $17.57 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $17.57 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $17.57 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $17.57 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $17.57 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 8 $17.57 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $17.57 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 120 $17.57 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 30 $17.565 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $17.57 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $17.56 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 77 $17.56 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $17.56 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $17.56 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 200 $17.56 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 8 $17.56 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 300 $17.555 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 50 $17.56 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $17.56 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $17.56 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 20 $17.555 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 47 $17.555 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 277 $17.555 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 277 $17.555 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $17.55 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 15 $17.55 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $17.555 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $17.555 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 1 $17.555 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 300 $17.555 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 25 $17.555 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $17.56 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 228 $17.56 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $17.56 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 3 $17.56 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 2 $17.56 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 23 $17.56 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 200 $17.56 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 42 $17.565 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 50 $17.57 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 10 $17.57 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 200 $17.57 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 60 $17.57 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 200 $17.57 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $17.57 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $17.57 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 5 $17.57 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $17.57 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 300 $17.57 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $17.57 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 14 $17.57 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $17.565 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $17.565 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 60 $17.57 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 49 $17.57 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 300 $17.565 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $17.57 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 2 $17.57 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 3 $17.57 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $17.57 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1,069 $17.57 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 200 $17.57 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $17.575 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 1 $17.58 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 1 $17.58 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 1 $17.58 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 1 $17.57 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $17.58 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 100 $17.575 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 169 $17.58 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 200 $17.58 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 169 $17.575 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 200 $17.575 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $17.58 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $17.58 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $17.58 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $17.58 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 35 $17.59 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $17.59 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $17.59 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 292 $17.595 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 300 $17.595 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $17.59 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 68 $17.59 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $17.57 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 300 $17.57 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 75 $17.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $17.585 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $17.585 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $17.585 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $17.585 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $17.585 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 112 $17.585 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 388 $17.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $17.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 139 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 79 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 309 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 117 $17.565 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 101 $17.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 55 $17.565 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 103 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 113 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 51 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 82 $17.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 143 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $17.585 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 103 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 42 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 106 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $17.585 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 126 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 194 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $17.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $17.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 113 $17.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 71 $17.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $17.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 71 $17.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 49 $17.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 83 $17.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $17.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $17.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $17.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $17.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 277 $17.575 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 42 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 66 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 51 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 117 $17.56 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $17.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 94 $17.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $17.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $17.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $17.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 242 $17.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2,200 $17.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 92 $17.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $17.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $17.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $17.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $17.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $17.61 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $17.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $17.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $17.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $17.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $17.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $17.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $17.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $17.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2,200 $17.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $17.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $17.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $17.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $17.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $17.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $17.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $17.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.60 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $17.61 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 83 $17.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 45 $17.62 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 55 $17.62 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 200 $17.62 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $17.62 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 155 $17.62 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $17.62 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $17.62 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $17.62 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1,000 $17.62 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 57 $17.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 135 $17.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 159 $17.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $17.63 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 68 $17.635 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $17.635 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 19 $17.635 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 200 $17.63 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 25 $17.635 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 130 $17.63 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 5 $17.63 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 700 $17.63 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 149 $17.63 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 50 $17.63 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 120 $17.63 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 200 $17.635 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 180 $17.63 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 41 $17.64 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 100 $17.64 Automatic Execution
 15:54:43 - 10-Jul-26
Unknown* 100 $17.64 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 99 $17.64 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 1 $17.64 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 200 $17.63 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 300 $17.63 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 43 $17.63 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 10 $17.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $17.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $17.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $17.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 400 $17.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $17.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $17.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $17.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $17.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $17.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $17.63 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 97 $17.63 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 200 $17.63 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 97 $17.63 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 3 $17.63 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 200 $17.63 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 294 $17.63 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 6 $17.63 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 200 $17.62 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 1 $17.62 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 99 $17.62 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 118 $17.62 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 113 $17.62 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 17 $17.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $17.625 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $17.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $17.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $17.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 6 $17.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $17.625 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 57 $17.62 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $17.62 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 11 $17.62 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 89 $17.62 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 2 $17.62 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 200 $17.64 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 100 $17.64 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 300 $17.64 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 100 $17.64 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 53 $17.64 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 35 $17.645 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 200 $17.645 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 300 $17.64 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 100 $17.65 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 3 $17.65 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 140 $17.65 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 10 $17.65 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 7 $17.65 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 8 $17.65 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $17.65 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 12 $17.65 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 11 $17.65 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 11 $17.65 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $17.65 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 100 $17.645 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 66 $17.64 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $17.635 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 400 $17.64 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 300 $17.64 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 41 $17.635 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 425 $17.635 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 53 $17.64 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $17.64 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 40 $17.64 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 160 $17.64 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $17.635 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 200 $17.635 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 200 $17.635 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 200 $17.63 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 21 $17.63 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 129 $17.63 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 315 $17.63 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 170 $17.63 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 4 $17.63 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 87 $17.635 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 113 $17.635 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 259 $17.635 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 41 $17.635 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 120 $17.635 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 200 $17.635 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 10 $17.63 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 200 $17.63 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 200 $17.63 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 200 $17.63 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 178 $17.63 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 22 $17.63 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 300 $17.63 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 2 $17.63 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 700 $17.64 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $17.64 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 200 $17.63 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 200 $17.63 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 700 $17.64 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 700 $17.64 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $17.64 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $17.64 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $17.64 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 500 $17.64 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 400 $17.64 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 200 $17.64 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 11 $17.64 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 300 $17.64 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 60 $17.64 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 20 $17.64 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 2 $17.64 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 40 $17.64 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $17.645 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $17.645 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 25 $17.64 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 79 $17.65 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 11 $17.65 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 200 $17.65 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $17.65 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 345 $17.65 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 55 $17.65 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 200 $17.65 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 256 $17.65 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $17.65 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $17.65 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $17.645 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $17.65 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $17.65 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $17.65 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 700 $17.65 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $17.65 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 65 $17.65 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 18 $17.65 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 398 $17.65 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $17.65 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 2 $17.65 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $17.65 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 97 $17.65 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 300 $17.65 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 300 $17.65 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $17.65 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $17.65 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 800 $17.65 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 2,900 $17.655 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 240 $17.66 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 400 $17.66 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $17.66 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 2 $17.66 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 400 $17.665 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 200 $17.67 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 300 $17.67 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 7 $17.67 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 2 $17.67 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 544 $17.67 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 4 $17.67 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 1 $17.67 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 2 $17.67 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 120 $17.67 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 29 $17.67 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 200 $17.67 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 700 $17.67 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 100 $17.675 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 200 $17.67 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 24 $17.67 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 576 $17.67 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 1,502 $17.675 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $17.675 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 466 $17.675 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 912 $17.675 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 2,900 $17.675 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 678 $17.675 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 339 $17.675 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 129 $17.675 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 18 $17.675 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 400 $17.675 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 68 $17.675 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 200 $17.675 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 49 $17.68 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 32 $17.68 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $17.68 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $17.68 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 300 $17.68 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 112 $17.68 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 188 $17.68 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $17.68 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 912 $17.675 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 77 $17.68 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 2 $17.68 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 71 $17.67 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 98 $17.68 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 1 $17.68 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 1 $17.68 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $17.675 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 466 $17.675 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 8 $17.67 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 400 $17.67 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 1,000 $17.675 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 1,000 $17.675 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 400 $17.67 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 1,000 $17.675 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 8 $17.675 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 400 $17.675 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 1,000 $17.675 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 912 $17.675 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 400 $17.67 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 200 $17.675 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 200 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 103 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 128 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 72 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 772 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 400 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 400 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 400 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 300 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 400 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 100 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 400 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 400 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 400 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 400 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 400 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 400 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 342 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 456 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 456 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 400 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 456 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 1,000 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 456 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 456 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 28 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 456 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 456 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 501 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 866 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 866 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 98 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 200 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 400 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 200 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 300 $17.67 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 126 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 56 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 2,157 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 663 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 1,994 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 912 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 100 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 1,377 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 912 $17.665 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 200 $17.66 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $17.665 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $17.665 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 6 $17.665 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $17.66 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 6 $17.66 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 135 $17.66 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 500 $17.665 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $17.665 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $17.665 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $17.665 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $17.665 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $17.66 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 300 $17.67 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 200 $17.67 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 112 $17.67 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 51 $17.67 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 300 $17.67 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 49 $17.67 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $17.675 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 200 $17.67 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 100 $17.675 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 288 $17.67 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 349 $17.675 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 1 $17.675 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 298 $17.675 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 400 $17.675 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 100 $17.675 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 351 $17.67 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 25 $17.67 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 163 $17.67 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $17.675 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 37 $17.67 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $17.675 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $17.675 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1,000 $17.675 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $17.68 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $17.68 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $17.68 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 25 $17.68 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 75 $17.68 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 456 $17.685 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 456 $17.685 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 5,900 $17.685 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 4,500 $17.685 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 900 $17.685 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1,236 $17.685 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1,200 $17.685 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 300 $17.685 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 20 $17.69 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 1 $17.69 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 147 $17.69 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 300 $17.69 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 300 $17.69 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 6 $17.69 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 200 $17.69 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1,266 $17.69 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 234 $17.69 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 500 $17.69 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 200 $17.69 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1,000 $17.69 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 229 $17.69 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 466 $17.69 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 15 $17.69 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 200 $17.69 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 2 $17.69 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 453 $17.695 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 75 $17.695 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 100 $17.695 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 1,000 $17.695 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 1,000 $17.695 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 1 $17.70 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 115 $17.70 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 102 $17.70 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 25 $17.70 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 25 $17.70 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 35 $17.70 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 22 $17.70 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 38 $17.70 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 56 $17.705 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 100 $17.705 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 200 $17.705 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 400 $17.71 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 106 $17.71 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 3 $17.71 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 276 $17.71 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 418 $17.71 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 43 $17.71 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 257 $17.71 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 19 $17.71 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 26 $17.71 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 300 $17.715 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 400 $17.71 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 1 $17.72 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 1 $17.72 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 5 $17.72 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 13 $17.72 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 39 $17.72 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 32 $17.72 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 100 $17.72 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 587 $17.715 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 456 $17.715 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 190 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 700 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 400 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 19 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 300 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 510 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 18 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 12 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 300 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 600 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 88 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 33 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 600 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 211 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 400 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 15 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 400 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 8 $17.71 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 500 $17.71 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $17.715 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 200 $17.715 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 170 $17.715 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 1 $17.71 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 10 $17.715 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 332 $17.715 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 466 $17.715 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 10 $17.71 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $17.71 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $17.71 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 140 $17.715 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 690 $17.715 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 2 $17.71 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 10 $17.715 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $17.71 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $17.71 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $17.71 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $17.71 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $17.71 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 100 $17.71 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 18 $17.71 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 456 $17.70 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 10 $17.70 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 10 $17.70 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 1 $17.705 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 250 $17.705 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 1 $17.705 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 50 $17.705 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 200 $17.705 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 10 $17.70 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 10 $17.70 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 10 $17.70 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 100 $17.705 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $17.71 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 3 $17.71 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 300 $17.71 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 200 $17.71 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 101 $17.71 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 199 $17.71 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 800 $17.705 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 48 $17.70 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 10 $17.70 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 200 $17.70 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 100 $17.705 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 14 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 90 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 96 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 28 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 400 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 200 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 8 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 200 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 95 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 57 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 300 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 10 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 10 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 572 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 200 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 200 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 43 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 200 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 200 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 390 $17.70 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 10 $17.70 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 200 $17.70 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 200 $17.70 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 23 $17.70 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 500 $17.705 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 10 $17.70 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 100 $17.705 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 100 $17.705 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 100 $17.705 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 100 $17.705 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 100 $17.705 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 100 $17.705 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 200 $17.705 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 100 $17.705 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 83 $17.705 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 400 $17.71 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 400 $17.71 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1,600 $17.71 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 17 $17.71 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 283 $17.71 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 17 $17.71 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 1 $17.71 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 600 $17.71 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 10 $17.71 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 10 $17.71 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 100 $17.715 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 198 $17.715 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 100 $17.715 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 10 $17.71 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 10 $17.71 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 698 $17.71 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $17.71 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $17.71 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $17.71 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $17.71 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 92 $17.71 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 5 $17.71 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 3 $17.71 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 2 $17.71 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 40 $17.705 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 200 $17.71 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 20 $17.71 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 581 $17.71 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 19 $17.71 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 269 $17.715 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 21 $17.71 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 21 $17.71 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 72 $17.71 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 60 $17.71 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 28 $17.71 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $17.70 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 456 $17.70 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 456 $17.705 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 200 $17.71 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 10 $17.71 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 400 $17.71 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 300 $17.71 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $17.71 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 99 $17.72 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 200 $17.72 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 200 $17.72 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 96 $17.72 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 50 $17.72 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 200 $17.72 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 200 $17.72 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 200 $17.72 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 100 $17.72 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 1 $17.72 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 29 $17.72 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 99 $17.715 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 101 $17.715 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 160 $17.72 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 200 $17.71 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $17.71 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $17.71 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $17.71 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 28 $17.70 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $17.70 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $17.70 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $17.70 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 900 $17.695 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1,423 $17.70 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 1 $17.70 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 2 $17.70 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 300 $17.70 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 400 $17.71 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 15 $17.71 Automatic Execution
 15:50:10 - 10-Jul-26
Unknown* 106 $17.71 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 94 $17.71 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 2 $17.71 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 73 $17.72 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 200 $17.72 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $17.725 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $17.73 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 200 $17.74 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 300 $17.74 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 400 $17.74 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $17.74 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $17.74 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $17.74 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $17.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $17.73 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $17.74 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 371 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 108 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 124 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 76 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 24 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 76 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 125 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,100 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 128 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 58 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 106 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 130 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.745 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.745 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $17.745 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 421 $17.745 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 802 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 196 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 132 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 310 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 700 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,600 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3,100 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6,200 $17.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 53 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 41 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 58 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 41 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 43 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 495 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 88 $17.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $17.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $17.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $17.75 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 371 $17.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 31 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 136 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $17.735 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 267 $17.735 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 253 $17.735 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 829 $17.735 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 616 $17.735 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 189 $17.735 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.735 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $17.73 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 330 $17.735 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 133 $17.735 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 104 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 68 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $17.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 490 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 500 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 47 $17.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $17.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 538 $17.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $17.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $17.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $17.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1,000 $17.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 250 $17.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $17.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 300 $17.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $17.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $17.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $17.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $17.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $17.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 700 $17.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $17.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $17.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $17.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4,452 $17.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15,548 $17.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $17.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $17.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6,200 $17.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $17.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $17.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $17.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 97 $17.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $17.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $17.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $17.79 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 553 $17.795 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 900 $17.795 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 1 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 15 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 226 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 50 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 474 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 63 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 37 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 24 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 400 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 37 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 63 $17.795 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 137 $17.795 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 400 $17.795 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 8 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 79 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 200 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 15 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 47 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 53 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 88 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 12 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 24 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 276 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 24 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 176 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 23 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 77 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 5 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 71 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 200 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 600 $17.80 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 142 $17.805 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 3 $17.81 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 12 $17.81 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 200 $17.805 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 200 $17.805 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 10 $17.81 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 21 $17.81 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 15 $17.81 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 58 $17.81 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 200 $17.81 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 69 $17.81 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 66 $17.81 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 34 $17.81 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 80 $17.81 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 90 $17.81 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 400 $17.81 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 200 $17.81 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 23 $17.81 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $17.81 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $17.81 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 200 $17.81 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $17.81 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 732 $17.81 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 99 $17.81 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 1 $17.81 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 200 $17.81 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 47 $17.81 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 168 $17.81 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 200 $17.81 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 1 $17.81 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 200 $17.81 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 7 $17.81 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 600 $17.815 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 900 $17.815 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 300 $17.815 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 466 $17.815 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 66 $17.82 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 16 $17.82 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 200 $17.82 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 200 $17.815 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 241 $17.815 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 237 $17.815 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 115 $17.815 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 21 $17.815 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 153 $17.815 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 466 $17.815 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 200 $17.815 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 466 $17.815 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 200 $17.815 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 311 $17.815 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 200 $17.81 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 200 $17.81 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 200 $17.81 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 210 $17.805 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 466 $17.805 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 100 $17.805 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 8 $17.81 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 192 $17.81 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 200 $17.81 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 1 $17.81 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 175 $17.81 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 19 $17.81 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 300 $17.815 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 200 $17.815 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 200 $17.81 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 200 $17.81 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 300 $17.81 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 50 $17.81 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 3 $17.80 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $17.80 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 2 $17.80 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 84 $17.80 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 31 $17.80 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 200 $17.80 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 10 $17.80 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 78 $17.80 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 22 $17.80 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $17.80 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $17.80 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 78 $17.80 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 122 $17.80 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 125 $17.795 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 153 $17.795 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 12 $17.80 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 2 $17.795 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 28 $17.80 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 465 $17.795 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 120 $17.80 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 80 $17.80 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 300 $17.80 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 25 $17.80 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 150 $17.805 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 1,450 $17.805 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 200 $17.81 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 1 $17.805 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 59 $17.805 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 650 $17.805 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 300 $17.805 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 100 $17.805 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 31 $17.81 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 25 $17.81 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 400 $17.81 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 300 $17.795 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 100 $17.795 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 2 $17.80 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 4,000 $17.80 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 40 $17.80 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 1,001 $17.80 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 200 $17.81 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 47 $17.81 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 23 $17.81 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 50 $17.81 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 20 $17.81 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 2 $17.81 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 100 $17.815 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 466 $17.815 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 41 $17.82 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 23 $17.82 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 200 $17.82 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 33 $17.82 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 29 $17.82 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 71 $17.82 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 1 $17.82 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 2 $17.82 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 550 $17.825 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 621 $17.825 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 101 $17.825 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 456 $17.82 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 302 $17.825 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 300 $17.83 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 600 $17.83 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 300 $17.83 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 400 $17.83 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 20,000 $17.83 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 12 $17.83 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 2 $17.83 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 63 $17.835 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 67 $17.835 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 39 $17.835 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 104 $17.835 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 106 $17.835 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 104 $17.835 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 546 $17.835 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 214 $17.835 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 5 $17.835 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 1 $17.835 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 104 $17.835 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 163 $17.84 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 200 $17.84 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 10 $17.84 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 90 $17.84 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 200 $17.845 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 80 $17.845 Automatic Execution
 15:46:35 - 10-Jul-26
Unknown* 100 $17.845 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 200 $17.86 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 59 $17.86 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $17.865 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $17.865 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $17.865 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 8 $17.87 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1,100 $17.87 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 200 $17.87 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 200 $17.87 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 200 $17.87 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 200 $17.87 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 55 $17.875 Automatic Execution
 15:46:24 - 10-Jul-26
Unknown* 49 $17.875 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 11 $17.87 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 50 $17.875 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 50 $17.875 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 55 $17.875 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 105 $17.875 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 30 $17.875 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 100 $17.875 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 400 $17.875 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 5 $17.88 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 50 $17.87 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 1 $17.87 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 1 $17.87 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 37 $17.87 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 200 $17.87 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 23 $17.87 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 400 $17.865 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 400 $17.865 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $17.865 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 5 $17.875 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 23 $17.87 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 149 $17.87 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 22 $17.87 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 153 $17.87 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 37 $17.87 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 200 $17.87 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 50 $17.87 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 200 $17.87 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 200 $17.865 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 400 $17.87 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 6 $17.87 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 8 $17.86 Automatic Execution
 15:45:41 - 10-Jul-26
Unknown* 5 $17.86 Automatic Execution
 15:45:41 - 10-Jul-26
Unknown* 1 $17.86 Automatic Execution
 15:45:41 - 10-Jul-26
Unknown* 200 $17.86 Automatic Execution
 15:45:41 - 10-Jul-26
Unknown* 100 $17.86 Automatic Execution
 15:45:41 - 10-Jul-26
Unknown* 200 $17.86 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 200 $17.86 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 200 $17.86 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 300 $17.86 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:45:41 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 100 $17.885 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 300 $17.885 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 84 $17.89 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 10 $17.89 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 372 $17.895 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1,314 $17.90 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 96 $17.90 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 97 $17.90 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 172 $17.905 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 364 $17.905 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 13 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 60 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 69 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 8 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 63 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 37 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 600 $17.91 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 200 $17.91 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 53 $17.91 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 69 $17.91 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 92 $17.91 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 400 $17.915 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 3 $17.91 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 1 $17.91 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 10 $17.92 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 88 $17.92 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 31 $17.92 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 28 $17.92 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 123 $17.92 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 77 $17.92 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 81 $17.92 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 400 $17.92 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 19 $17.92 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 823 $17.91 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 77 $17.91 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 364 $17.91 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 400 $17.91 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 364 $17.91 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 400 $17.91 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 364 $17.915 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 200 $17.915 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 8 $17.91 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 35 $17.91 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 47 $17.91 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 3 $17.91 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 13 $17.91 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 50 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 50 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 50 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 50 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 69 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 25 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 23 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 31 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 869 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 23 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 28 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 80 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 20 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 900 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 715 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 660 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 400 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 25 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 16 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 23 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 10 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 54 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 60 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 600 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 10 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 600 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 69 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 23 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 69 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 21 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 98 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 2 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 20 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 180 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 5 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 200 $17.90 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 24 $17.90 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 200 $17.90 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 82 $17.90 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 18 $17.90 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 24 $17.90 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 6 $17.90 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 18 $17.90 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 4 $17.90 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 39 $17.90 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 60 $17.90 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 20 $17.90 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 79 $17.90 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 14 $17.90 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $17.90 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 25 $17.90 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 400 $17.90 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 86 $17.90 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 16 $17.90 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 84 $17.90 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 372 $17.895 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 6 $17.90 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 1 $17.90 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 14 $17.90 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 186 $17.895 Automatic Execution
 15:30:40 - 10-Jul-26
Unknown* 30 $17.895 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 29 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 18 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 200 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 22 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 300 $17.895 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 32 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 18 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 250 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 22 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 700 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 59 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 600 $17.895 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 200 $17.895 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 400 $17.895 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 700 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 36 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 108 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 500 $17.895 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 600 $17.895 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 47 $17.90 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 36 $17.90 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 59 $17.90 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 16 $17.90 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 4 $17.90 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 200 $17.90 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 76 $17.90 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 84 $17.90 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 1 $17.90 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 15 $17.90 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 80 $17.905 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 10 $17.91 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 80 $17.91 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 25 $17.905 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:29:49 - 10-Jul-26
Unknown* 108 $17.905 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 24 $17.90 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 19 $17.90 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 54 $17.90 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 46 $17.90 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 200 $17.90 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 3 $17.90 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 15 $17.90 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 1 $17.90 Automatic Execution
 15:29:36 - 10-Jul-26
Unknown* 200 $17.905 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 93 $17.90 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 9 $17.90 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 7 $17.90 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 10 $17.90 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 4 $17.90 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 13 $17.90 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 87 $17.90 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 17 $17.89 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 200 $17.89 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 73 $17.89 Automatic Execution
 15:28:56 - 10-Jul-26
Buy* 100 $17.885 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 30 $17.885 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 500 $17.89 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 11 $17.89 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 84 $17.90 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 20 $17.90 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 24 $17.90 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 3 $17.90 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 16 $17.90 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 200 $17.905 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 1 $17.90 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 3 $17.90 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 7 $17.90 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 93 $17.90 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 24 $17.90 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 31 $17.90 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 200 $17.905 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 200 $17.905 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 29 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 22 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 34 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 372 $17.915 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 372 $17.915 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 372 $17.915 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 75 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 50 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 22 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 37 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 21 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 75 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 60 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 20 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 200 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 700 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 200 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 29 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 1 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 33 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 300 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 200 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 20 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 29 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 300 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 75 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 75 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 30 $17.905 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 4 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 200 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 600 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 15 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 145 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 55 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 200 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 581 $17.91 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 200 $17.915 Automatic Execution
 15:28:05 - 10-Jul-26
Unknown* 2 $17.915 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 198 $17.915 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 2 $17.915 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 10 $17.91 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 9 $17.91 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 1 $17.91 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 25 $17.915 Automatic Execution
 15:27:41 - 10-Jul-26
Unknown* 175 $17.915 Automatic Execution
 15:27:41 - 10-Jul-26
Unknown* 25 $17.915 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 147 $17.915 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 7 $17.91 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 46 $17.91 Automatic Execution
 15:27:19 - 10-Jul-26
Unknown* 200 $17.915 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 15 $17.92 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 200 $17.925 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 1,465 $17.925 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 200 $17.925 Automatic Execution
 15:26:57 - 10-Jul-26
Unknown* 200 $17.92 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 3 $17.92 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 20 $17.92 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 26 $17.92 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 2 $17.92 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 24 $17.92 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 5 $17.92 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 6 $17.92 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 300 $17.92 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 40 $17.92 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 1 $17.92 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 1 $17.92 Automatic Execution
 15:26:56 - 10-Jul-26
Unknown* 50 $17.915 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:26:55 - 10-Jul-26
Unknown* 30 $17.905 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 30 $17.905 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 90 $17.91 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 10 $17.91 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 100 $17.90 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 200 $17.90 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 19 $17.90 Automatic Execution
 15:26:47 - 10-Jul-26
Unknown* 1 $17.90 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 12 $17.90 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 7 $17.90 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 1 $17.90 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 33 $17.89 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 49 $17.89 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 151 $17.89 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 400 $17.89 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 70 $17.88 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 2 $17.88 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 200 $17.885 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 318 $17.885 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 77 $17.895 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 123 $17.895 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 3 $17.90 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 95 $17.90 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 5 $17.90 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 1,000 $17.90 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 956 $17.90 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 166 $17.90 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 200 $17.90 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 34 $17.90 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 66 $17.90 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 200 $17.90 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 200 $17.90 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 144 $17.90 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 26 $17.90 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 1 $17.90 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 2 $17.90 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:25:25 - 10-Jul-26
Unknown* 14 $17.905 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 91 $17.91 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 45 $17.91 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 12 $17.91 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 29 $17.91 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 400 $17.905 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 400 $17.905 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 400 $17.905 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:25:09 - 10-Jul-26
Unknown* 30 $17.905 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 400 $17.90 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 1 $17.91 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 300 $17.90 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 7 $17.90 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 1 $17.90 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 236 $17.885 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 200 $17.885 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 26 $17.89 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 66 $17.89 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 63 $17.89 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 500 $17.89 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 2 $17.89 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 25 $17.89 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 200 $17.89 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 400 $17.89 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 1 $17.89 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 480 $17.89 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 296 $17.895 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 1 $17.90 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 20 $17.89 Automatic Execution
 15:23:55 - 10-Jul-26
Unknown* 30 $17.895 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 200 $17.90 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 12 $17.90 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 8 $17.90 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 3 $17.90 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 29 $17.90 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 71 $17.90 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 6 $17.90 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 1 $17.91 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 15:22:45 - 10-Jul-26
Unknown* 200 $17.925 Automatic Execution
 15:22:39 - 10-Jul-26
Unknown* 302 $17.925 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 26 $17.93 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 200 $17.93 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 200 $17.93 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 1,636 $17.93 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 536 $17.93 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $17.935 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 20 $17.94 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 200 $17.935 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 200 $17.935 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 200 $17.935 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 100 $17.935 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 28 $17.93 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 2 $17.93 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 1 $17.94 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 200 $17.94 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 400 $17.94 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 120 $17.94 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 6 $17.94 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 100 $17.94 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 100 $17.94 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 12 $17.94 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 100 $17.94 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 32 $17.94 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 8 $17.94 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 1 $17.94 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 18 $17.935 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 141 $17.935 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 400 $17.935 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 141 $17.935 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 330 $17.94 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 580 $17.94 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 910 $17.94 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 610 $17.94 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 300 $17.94 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 200 $17.94 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 10 $17.94 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 700 $17.935 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 33 $17.93 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 13 $17.93 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 13 $17.93 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 79 $17.93 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 100 $17.93 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 100 $17.93 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 15 $17.93 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 100 $17.92 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:20:53 - 10-Jul-26
Unknown* 63 $17.92 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 120 $17.92 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 296 $17.915 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 100 $17.91 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 32 $17.91 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 5 $17.91 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 6 $17.91 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 17 $17.91 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 200 $17.91 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 68 $17.90 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 10 $17.90 Automatic Execution
 15:20:52 - 10-Jul-26
Buy* 200 $17.90 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 15:20:46 - 10-Jul-26
Unknown* 211 $17.895 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 15:20:27 - 10-Jul-26
Unknown* 100 $17.895 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:20:12 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 10 $17.89 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 100 $17.89 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 11 $17.89 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 200 $17.89 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 92 $17.89 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 8 $17.89 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 50 $17.89 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 24 $17.91 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 259 $17.905 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 40 $17.91 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 36 $17.91 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 53 $17.91 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 47 $17.91 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 250 $17.91 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 3 $17.91 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 364 $17.91 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 90 $17.91 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 300 $17.905 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 100 $17.905 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 113 $17.905 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 392 $17.90 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 80 $17.90 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 40 $17.90 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 22 $17.90 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 22 $17.90 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 90 $17.90 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 200 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 97 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 207 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 115 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 43 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 155 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 63 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 616 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 20 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 20 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 64 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 20 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 200 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 180 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 220 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 43 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 183 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 6 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 80 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 400 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 43 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 72 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 36 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 78 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 79 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 109 $17.89 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 148 $17.89 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 32 $17.89 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 11 $17.89 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 100 $17.90 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 250 $17.90 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 50 $17.90 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 2,100 $17.90 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 1 $17.90 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 600 $17.90 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 19 $17.90 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 2 $17.90 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 2 $17.90 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 50 $17.90 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 15:19:24 - 10-Jul-26
Sell* 66 $17.91 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 2 $17.91 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 363 $17.915 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 100 $17.915 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 88 $17.915 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 2 $17.915 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 2 $17.915 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 43 $17.915 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 102 $17.915 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 500 $17.91 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 250 $17.91 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 90 $17.93 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 53 $17.92 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 21 $17.92 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 467 $17.925 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 233 $17.925 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 1 $17.93 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 4 $17.93 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 24 $17.93 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 96 $17.92 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 7 $17.92 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 200 $17.92 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 21 $17.92 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 62 $17.92 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 45 $17.92 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 3 $17.92 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 28 $17.92 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 3 $17.92 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 2 $17.92 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 2 $17.92 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 24 $17.92 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 500 $17.92 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 22 $17.93 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 24 $17.93 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 71 $17.93 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 39 $17.93 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 29 $17.93 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 2 $17.93 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 56 $17.93 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 214 $17.935 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 100 $17.935 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 68 $17.94 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 25 $17.94 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 7 $17.94 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 79 $17.94 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 11 $17.94 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 10 $17.94 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 28 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 167 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 167 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 22 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 7 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 89 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 25 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 66 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 1 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 91 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 66 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 400 $17.935 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $17.935 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $17.935 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 400 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:17:52 - 10-Jul-26
Unknown* 25 $17.93 Automatic Execution
 15:17:47 - 10-Jul-26
Unknown* 100 $17.93 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 7 $17.93 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 28 $17.93 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 400 $17.93 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 22 $17.93 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 85 $17.93 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 31 $17.93 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 99 $17.93 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 81 $17.93 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 200 $17.93 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 148 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 31 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 64 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 93 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 21 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 74 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 100 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 303 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 240 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 260 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 20 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 197 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 63 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 118 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 21 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 66 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 66 $17.945 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 230 $17.945 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 42 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 27 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 6 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 296 $17.935 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $17.935 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 100 $17.93 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 4 $17.93 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 13 $17.93 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 74 $17.93 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 21 $17.93 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 66 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 72 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 82 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $17.935 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 239 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 116 $17.935 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 148 $17.935 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 18 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 21 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 35 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 400 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 124 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 71 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 23 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 93 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 66 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 400 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 100 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 40 $17.93 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 100 $17.925 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 608 $17.925 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 296 $17.925 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 96 $17.92 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 1 $17.92 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 500 $17.92 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 200 $17.92 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 92 $17.92 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $17.92 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 2 $17.92 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 100 $17.93 Automatic Execution
 15:17:07 - 10-Jul-26
Unknown* 8 $17.93 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $17.93 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 5 $17.93 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 50 $17.93 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 2 $17.93 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 296 $17.935 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 85 $17.935 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.935 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 400 $17.94 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 100 $17.94 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 3 $17.94 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 200 $17.94 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 20 $17.94 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 1,000 $17.94 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 100 $17.955 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 100 $17.955 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 200 $17.95 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 300 $17.955 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 200 $17.95 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 59 $17.95 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 59 $17.95 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 300 $17.95 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 59 $17.95 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 200 $17.95 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 450 $17.95 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 200 $17.95 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 48 $17.95 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 148 $17.96 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 52 $17.96 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 148 $17.965 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 97 $17.96 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 200 $17.97 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 40 $17.97 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 100 $17.97 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 100 $17.97 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 500 $17.97 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 45 $17.97 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 500 $17.97 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 1 $17.97 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 1 $17.975 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 400 $17.98 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 2 $17.98 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 9 $17.985 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 15:16:12 - 10-Jul-26
Unknown* 65 $17.99 Automatic Execution
 15:16:10 - 10-Jul-26
Unknown* 65 $17.99 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 21 $17.99 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 2 $17.99 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 65 $17.99 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 7 $17.99 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 400 $17.99 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 9 $17.99 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 2 $17.99 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 15 $17.99 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 1 $17.99 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 200 $17.985 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 1 $17.985 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 100 $17.98 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 45 $17.98 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 60 $17.98 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 15:16:02 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 50 $17.97 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 4 $17.97 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 60 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 47 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 5 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 98 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 11 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 73 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 31 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 118 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 11 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 5 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 25 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 65 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 100 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 100 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 26 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 51 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 49 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 18 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 64 $17.97 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 300 $17.965 Automatic Execution
 15:06:34 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 15:06:34 - 10-Jul-26
Unknown* 200 $17.965 Automatic Execution
 15:06:32 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 3 $17.965 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 97 $17.965 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 99 $17.965 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 74 $17.96 Automatic Execution
 15:05:52 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $17.96 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 99 $17.96 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $17.96 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 39 $17.96 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 17 $17.96 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 83 $17.96 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 70 $17.96 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 72 $17.96 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 2 $17.96 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 10 $17.97 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 60 $17.97 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 34 $17.97 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 19 $17.965 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 500 $17.975 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 600 $17.985 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 400 $17.985 Automatic Execution
 15:04:59 - 10-Jul-26
Unknown* 74 $17.985 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 50 $17.985 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 15 $17.99 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 50 $17.99 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 45 $17.99 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 15 $17.99 Automatic Execution
 15:04:48 - 10-Jul-26
Unknown* 10 $17.98 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 61 $17.98 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 12 $17.98 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 68 $17.98 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 10 $17.98 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 52 $17.98 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 2 $17.98 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 20 $17.99 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 5 $17.99 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 16 $17.995 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 16 $17.99 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 11 $17.99 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 16 $17.99 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 3 $17.995 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 16 $17.99 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 9 $17.99 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 38 $17.99 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 3 $17.99 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $17.99 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 36 $17.99 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 13 $17.99 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 2 $17.99 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $17.99 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 5 $17.99 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 15 $17.99 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $17.99 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $17.99 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 15 $17.99 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $17.99 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 17 $17.98 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 34 $17.98 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 15 $17.98 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 20 $17.98 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 21 $17.98 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 18 $17.98 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 5 $17.98 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 81 $17.97 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 49 $17.97 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 51 $17.97 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 6 $17.97 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 200 $17.97 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 44 $17.97 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 5 $17.97 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 16 $17.97 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 5 $17.97 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 200 $17.97 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 300 $17.97 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 26 $17.97 Automatic Execution
 15:03:25 - 10-Jul-26
Unknown* 100 $17.97 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 10 $17.97 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 140 $17.97 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 17 $17.97 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 10 $17.97 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 10 $17.97 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 35 $17.97 Automatic Execution
 15:03:19 - 10-Jul-26
Unknown* 155 $17.965 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 5 $17.97 Automatic Execution
 15:03:01 - 10-Jul-26
Unknown* 3 $17.97 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 100 $17.97 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 2 $17.97 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 500 $17.97 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 200 $17.98 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 200 $17.98 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 200 $17.98 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 7 $17.98 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 7 $17.98 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 200 $17.98 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:02:47 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:02:19 - 10-Jul-26
Unknown* 1 $17.985 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 18 $17.98 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 63 $17.98 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 90 $17.98 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 120 $17.98 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 200 $17.98 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 1 $17.98 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 61 $17.98 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 185 $17.98 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 195 $17.98 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 4 $17.98 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 200 $17.98 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 2 $17.98 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 15 $17.98 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 153 $17.98 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 2 $17.98 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $17.98 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 1 $17.98 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 16 $17.98 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 15 $17.98 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 1 $17.975 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 1 $17.975 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 1 $17.975 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 2 $17.975 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 42 $17.98 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 58 $17.98 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 600 $17.98 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 355 $17.98 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 45 $17.98 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 10 $17.98 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 95 $17.985 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 5 $17.985 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 22 $17.99 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 90 $17.985 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 10 $17.985 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 5 $17.99 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 10 $17.99 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 100 $17.995 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 300 $17.995 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 100 $17.99 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 100 $17.99 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 2,000 $17.99 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 100 $17.995 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 400 $17.995 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 20 $18.00 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 100 $18.005 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 100 $18.005 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 200 $18.005 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 100 $18.005 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 2 $18.01 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 100 $18.01 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 2 $18.01 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 4 $18.01 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 100 $18.01 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 20 $18.01 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 92 $18.01 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 200 $18.015 Automatic Execution
 14:57:11 - 10-Jul-26
Unknown* 200 $18.015 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 100 $18.015 Automatic Execution
 14:56:40 - 10-Jul-26
Buy* 2 $18.01 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 120 $18.01 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 500 $18.005 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 100 $18.005 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 600 $18.005 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 300 $18.00 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 1 $18.00 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 200 $17.995 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 100 $17.995 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $17.995 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 400 $17.995 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 12 $18.00 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 17 $18.00 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 21 $18.00 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 5 $18.00 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 57 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 13 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 37 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 63 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 111 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 188 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Unknown* 91 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 52 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 52 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 12 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 30 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 13 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 6 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 63 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 63 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 63 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 400 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 6 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 89 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 13 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 87 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 178 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Unknown* 122 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Unknown* 100 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Unknown* 78 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 77 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 143 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 480 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 200 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 180 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 2 $18.00 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 400 $18.005 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 10 $18.00 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 1 $18.00 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 1 $18.00 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 600 $17.995 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 600 $17.995 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 600 $17.995 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 600 $17.995 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 100 $17.995 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 200 $17.995 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 500 $17.99 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 20 $17.99 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 1 $17.99 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 23 $17.99 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 4 $17.99 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 14:53:45 - 10-Jul-26
Unknown* 6 $17.99 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 8 $17.99 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 200 $17.995 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 182 $18.00 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 61 $18.00 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 214 $18.00 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 66 $18.00 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 4 $18.00 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 68 $18.00 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 76 $18.00 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 12 $18.00 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 22 $18.00 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 5 $18.00 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 3 $18.00 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $18.00 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 104 $17.995 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 296 $17.995 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 2 $17.995 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 108 $17.99 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 3 $17.99 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 13 $17.99 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 13 $17.99 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 191 $17.985 Automatic Execution
 14:52:49 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 4 $17.99 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 34 $17.99 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 62 $17.99 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 200 $17.995 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 14 $17.99 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 26 $17.99 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 74 $17.99 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 5 $17.99 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 20 $17.99 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 14:52:14 - 10-Jul-26
Unknown* 100 $18.00 Automatic Execution
 14:51:50 - 10-Jul-26
Unknown* 100 $18.00 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 115 $18.00 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 86 $18.00 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 99 $18.00 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 299 $18.00 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 258 $18.00 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 42 $18.00 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 100 $18.005 Automatic Execution
 14:51:28 - 10-Jul-26
Sell* 100 $18.005 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 100 $18.005 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 84 $18.005 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 9,191 $18.00 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 1 $18.00 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 1 $18.00 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 809 $18.00 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 12 $18.00 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 10 $18.00 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 1 $17.995 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 22 $18.00 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 10 $18.00 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 50 $17.99 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 4 $17.99 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 296 $17.995 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 100 $17.995 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 14:50:38 - 10-Jul-26
Buy* 148 $17.995 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 200 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 100 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 7 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 14 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 67 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 25 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 53 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 46 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 14 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 54 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 93 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 33 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 94 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 33 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 41 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 59 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 33 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 6 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 50 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 33 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 6 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 296 $17.985 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 41 $17.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 148 $17.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 17 $17.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 200 $17.98 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 46 $17.98 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 54 $17.98 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 296 $17.975 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 5 $17.98 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 15 $17.98 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 17 $17.97 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 43 $17.97 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 1 $17.97 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 199 $17.97 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 1 $17.97 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 56 $17.97 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 5 $17.97 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 10 $17.97 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 64 $17.97 Automatic Execution
 14:50:28 - 10-Jul-26
Unknown* 1 $17.965 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 36 $17.97 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 13 $17.97 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 4 $17.97 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 12 $17.97 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 4 $17.97 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 60 $17.975 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 118 $17.975 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 582 $17.975 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 600 $17.975 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 128 $17.97 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 46 $17.97 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 300 $17.97 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 13 $17.97 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 15 $17.97 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 1 $17.97 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 80 $17.97 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 4 $17.97 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 1 $17.97 Automatic Execution
 14:49:20 - 10-Jul-26
Unknown* 100 $17.97 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 99 $17.97 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 1 $17.97 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 18 $17.97 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 5 $17.97 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 100 $18.00 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 2 $18.00 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 11 $18.00 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 200 $18.00 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 12 $18.00 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 88 $18.00 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 60 $18.01 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 40 $18.01 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 40 $18.015 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 100 $18.015 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 68 $18.015 Automatic Execution
 14:48:04 - 10-Jul-26
Unknown* 100 $18.015 Automatic Execution
 14:48:03 - 10-Jul-26
Unknown* 31 $18.015 Automatic Execution
 14:48:03 - 10-Jul-26
Unknown* 3 $18.015 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 144 $18.02 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 28 $18.025 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 38 $18.03 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 51 $18.03 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 11 $18.03 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 168 $18.04 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 63 $18.04 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 66 $18.05 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 11 $18.05 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 300 $18.05 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 54 $18.05 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 160 $18.05 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 55 $18.05 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 72 $18.05 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 16 $18.05 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 55 $18.05 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 55 $18.05 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 5 $18.05 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 40 $18.05 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 50 $18.05 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 200 $18.04 Automatic Execution
 14:47:07 - 10-Jul-26
Buy* 12 $18.04 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 68 $18.035 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 32 $18.04 Automatic Execution
 14:47:05 - 10-Jul-26
Unknown* 100 $18.045 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 200 $18.045 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 200 $18.045 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 2 $18.04 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 3 $18.045 Automatic Execution
 14:46:36 - 10-Jul-26
Unknown* 100 $18.05 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 240 $18.05 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 200 $18.06 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 280 $18.06 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 15 $18.06 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 14:46:17 - 10-Jul-26
Unknown* 189 $18.055 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 5 $18.05 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 8 $18.035 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 1 $18.035 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 80 $18.03 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 6 $18.02 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 300 $18.02 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 32 $18.02 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 48 $18.02 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 400 $18.015 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 400 $18.015 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 10 $18.02 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 35 $18.02 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 4 $18.02 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 6 $18.02 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 186 $18.02 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 74 $17.97 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 1 $17.97 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 39 $17.97 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 52 $17.97 Automatic Execution
 14:35:11 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 52 $17.96 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 159 $17.97 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 102 $17.97 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 200 $17.965 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 385 $17.965 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 198 $17.965 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 63 $17.97 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 198 $17.965 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 389 $17.965 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 600 $17.965 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 5 $17.965 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 200 $17.965 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 1 $17.96 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 200 $17.965 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 11 $17.965 Automatic Execution
 14:33:58 - 10-Jul-26
Unknown* 2 $17.965 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 2 $17.96 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 404 $17.965 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 198 $17.965 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 198 $17.965 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 600 $17.965 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 45 $17.96 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 34 $17.96 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 25 $17.96 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 7 $17.96 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 24 $17.96 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 140 $17.96 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 112 $17.96 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 14:32:50 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 14:32:37 - 10-Jul-26
Unknown* 200 $17.965 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 47 $17.97 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:32:08 - 10-Jul-26
Sell* 1 $17.97 Automatic Execution
 14:32:08 - 10-Jul-26
Unknown* 25 $17.975 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 200 $17.985 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 83 $17.98 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 17 $17.98 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 3 $17.98 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 30 $17.98 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 43 $17.98 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 10 $17.98 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 200 $17.98 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 14 $17.98 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 43 $17.98 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 157 $17.98 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 43 $17.98 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 7 $17.98 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 80 $17.98 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 11 $17.98 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 300 $17.98 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 38 $17.98 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 300 $17.98 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 26 $17.98 Automatic Execution
 14:31:29 - 10-Jul-26
Unknown* 200 $17.985 Automatic Execution
 14:31:28 - 10-Jul-26
Unknown* 200 $17.985 Automatic Execution
 14:31:18 - 10-Jul-26
Unknown* 200 $17.985 Automatic Execution
 14:31:06 - 10-Jul-26
Unknown* 389 $17.985 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 1 $17.98 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 52 $17.98 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 200 $17.98 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 200 $17.975 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 1 $17.975 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 7 $17.97 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 50 $17.97 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 137 $17.97 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 300 $17.97 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 200 $17.97 Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 41 $17.965 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:30:08 - 10-Jul-26
Unknown* 198 $17.965 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 100 $17.961 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 198 $17.965 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 25 $17.96 Automatic Execution
 14:29:38 - 10-Jul-26
Unknown* 1 $17.965 Automatic Execution
 14:29:34 - 10-Jul-26
Unknown* 36 $17.97 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 64 $17.97 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 100 $17.98 Automatic Execution
 14:29:28 - 10-Jul-26
Unknown* 100 $17.98 Automatic Execution
 14:29:28 - 10-Jul-26
Unknown* 100 $17.98 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 200 $17.98 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 1 $17.98 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 200 $17.98 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 800 $17.98 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 7 $17.98 Automatic Execution
 14:29:28 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:29:28 - 10-Jul-26
Unknown* 200 $17.985 Automatic Execution
 14:29:04 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 14:28:57 - 10-Jul-26
Unknown* 200 $17.985 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 200 $17.98 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 6 $17.98 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 36 $17.98 Automatic Execution
 14:28:26 - 10-Jul-26
Unknown* 2 $17.975 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 198 $17.975 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 2 $17.97 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 40 $17.98 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 55 $17.98 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 54 $17.98 Automatic Execution
 14:27:38 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 60 $17.98 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 72 $17.98 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 44 $17.98 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 7 $17.98 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 56 $17.98 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 120 $17.98 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 18 $17.98 Automatic Execution
 14:27:03 - 10-Jul-26
Unknown* 100 $17.98 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 200 $17.98 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 20 $17.98 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 50 $17.98 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 98 $17.98 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 22 $17.98 Automatic Execution
 14:27:02 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 14:26:20 - 10-Jul-26
Unknown* 200 $17.975 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 2 $17.98 Automatic Execution
 14:25:53 - 10-Jul-26
Unknown* 198 $17.975 Automatic Execution
 14:25:53 - 10-Jul-26
Unknown* 2 $17.975 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 198 $17.975 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 2 $17.97 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 32 $17.98 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 90 $17.98 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 60 $17.98 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 200 $17.98 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $17.98 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 60 $17.98 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $17.975 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 400 $17.975 Automatic Execution
 14:24:20 - 10-Jul-26
Buy* 1 $17.98 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 1 $17.98 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 124 $17.98 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 40 $17.98 Automatic Execution
 14:24:14 - 10-Jul-26
Unknown* 43 $17.985 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 145 $17.98 Automatic Execution
 14:24:14 - 10-Jul-26
Unknown* 198 $17.985 Automatic Execution
 14:24:14 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 14:24:14 - 10-Jul-26
Unknown* 198 $17.985 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 67 $17.99 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 200 $17.985 Automatic Execution
 14:23:56 - 10-Jul-26
Unknown* 12 $17.985 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 5 $17.99 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 1 $17.985 Automatic Execution
 14:23:13 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 14:23:03 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 14:22:47 - 10-Jul-26
Unknown* 200 $17.985 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 20 $17.98 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:22:23 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 14:22:18 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 14:22:18 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 14:22:13 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 14:22:13 - 10-Jul-26
Unknown* 658 $17.97 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 100 $17.97 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 86 $17.97 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 5 $17.97 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 1 $17.965 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 28 $17.97 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 1 $17.97 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 2 $17.97 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 264 $17.97 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 68 $17.975 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 6 $17.97 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 6 $17.97 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 21 $17.97 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 68 $17.96 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 21 $17.96 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 12 $17.96 Automatic Execution
 14:20:39 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 14:20:39 - 10-Jul-26
Unknown* 109 $17.955 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 5 $17.96 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 5 $17.95 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 27 $17.95 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 5 $17.95 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 198 $17.945 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 100 $17.945 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 2 $17.945 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 198 $17.945 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 2 $17.945 Automatic Execution
 14:20:19 - 10-Jul-26
Unknown* 198 $17.945 Automatic Execution
 14:20:19 - 10-Jul-26
Sell* 18 $17.95 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 21 $17.95 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 49 $17.95 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 300 $17.95 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 40 $17.95 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 1 $17.95 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 200 $17.95 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 197 $17.95 Automatic Execution
 14:19:59 - 10-Jul-26
Unknown* 1 $17.955 Automatic Execution
 14:19:52 - 10-Jul-26
Unknown* 198 $17.955 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 300 $17.95 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 32 $17.95 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 98 $17.95 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 50 $17.95 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 80 $17.95 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 56 $17.95 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 5 $17.95 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 56 $17.95 Automatic Execution
 14:18:52 - 10-Jul-26
Unknown* 200 $17.955 Automatic Execution
 14:18:43 - 10-Jul-26
Unknown* 200 $17.955 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 7 $17.96 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 68 $17.96 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 68 $17.96 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 372 $17.96 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 50 $17.965 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:18:14 - 10-Jul-26
Unknown* 200 $17.965 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 27 $17.96 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 1 $17.96 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 37 $17.96 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 420 $17.96 Automatic Execution
 14:17:33 - 10-Jul-26
Sell* 80 $17.96 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 179 $17.96 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 11 $17.96 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 7 $17.96 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 1 $17.96 Automatic Execution
 14:17:24 - 10-Jul-26
Unknown* 200 $17.965 Automatic Execution
 14:17:24 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:17:16 - 10-Jul-26
Unknown* 2 $17.965 Automatic Execution
 14:17:10 - 10-Jul-26
Unknown* 198 $17.965 Automatic Execution
 14:17:10 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 16 $17.96 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 10 $17.96 Automatic Execution
 14:17:07 - 10-Jul-26
Unknown* 3 $17.955 Automatic Execution
 14:16:51 - 10-Jul-26
Buy* 200 $17.95 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 200 $17.95 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 13 $17.95 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 100 $17.955 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 9 $17.96 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 160 $17.96 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 3 $17.96 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 5 $17.96 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 50 $17.96 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 80 $17.96 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 14:05:23 - 10-Jul-26
Unknown* 100 $18.04 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 24 $18.04 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 4 $18.04 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:05:23 - 10-Jul-26
Unknown* 24 $18.045 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 25 $18.05 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 200 $18.05 Automatic Execution
 14:05:22 - 10-Jul-26
Unknown* 2 $18.045 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 50 $18.05 Automatic Execution
 14:05:22 - 10-Jul-26
Unknown* 38 $18.04 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 76 $18.04 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 76 $18.04 Automatic Execution
 14:05:22 - 10-Jul-26
Unknown* 200 $18.035 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 14:05:22 - 10-Jul-26
Unknown* 100 $18.04 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 300 $18.04 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 200 $18.04 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 100 $18.04 Automatic Execution
 14:05:22 - 10-Jul-26
Unknown* 200 $18.04 Automatic Execution
 14:05:22 - 10-Jul-26
Unknown* 100 $18.04 Automatic Execution
 14:05:22 - 10-Jul-26
Unknown* 100 $18.04 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 140 $18.03 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 14:05:22 - 10-Jul-26
Unknown* 100 $18.025 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 200 $18.03 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 6 $18.02 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 12 $18.02 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 140 $18.02 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 1,000 $18.02 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 600 $18.015 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 54 $18.01 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 446 $18.005 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 6 $18.01 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 282 $18.005 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 106 $18.005 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 106 $18.005 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 106 $18.005 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 154 $18.005 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 2,000 $18.00 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 3,355 $18.00 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 1 $18.00 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 500 $18.00 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 200 $18.00 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 40 $18.00 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 60 $18.00 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 23 $18.00 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 100 $17.995 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 200 $17.99 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 58 $17.99 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 74 $17.99 Automatic Execution
 14:05:10 - 10-Jul-26
Unknown* 4 $17.985 Automatic Execution
 14:04:34 - 10-Jul-26
Unknown* 100 $17.99 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 200 $17.99 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 11 $17.99 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 11 $17.99 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 11 $17.99 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 100 $17.995 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 6 $17.995 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 100 $17.995 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 107 $17.99 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 53 $17.99 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 300 $17.99 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 181 $17.99 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 19 $17.99 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 10 $17.98 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 89 $17.98 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 23 $17.98 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 11 $17.98 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 79 $17.98 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 240 $17.975 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 690 $17.975 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 11 $17.98 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 11 $17.98 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 70 $17.98 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 208 $17.975 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 392 $17.975 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 80 $17.975 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 690 $17.975 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 200 $17.98 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 20 $17.98 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 200 $17.98 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 14:02:58 - 10-Jul-26
Unknown* 10 $17.985 Automatic Execution
 14:02:58 - 10-Jul-26
Unknown* 8 $17.985 Automatic Execution
 14:02:52 - 10-Jul-26
Unknown* 5 $17.985 Automatic Execution
 14:02:37 - 10-Jul-26
Unknown* 10 $17.98 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 50 $17.98 Automatic Execution
 14:02:35 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 200 $17.975 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 200 $17.975 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 200 $17.975 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 56 $17.98 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 20 $17.98 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 10 $17.98 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 1 $17.965 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 16 $17.965 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $17.965 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $17.965 Automatic Execution
 14:02:05 - 10-Jul-26
Buy* 4 $17.97 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 9 $17.97 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 200 $17.97 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 32 $17.97 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 23 $17.97 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 12 $17.97 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 14 $17.97 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 25 $17.97 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 42 $17.971 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 51 $17.98 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 57 $17.98 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 79 $17.98 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 300 $17.98 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 52 $17.98 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 58 $17.98 Automatic Execution
 14:01:45 - 10-Jul-26
Unknown* 129 $17.975 Automatic Execution
 14:01:45 - 10-Jul-26
Unknown* 166 $17.975 Automatic Execution
 14:01:45 - 10-Jul-26
Unknown* 145 $17.975 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 12 $17.97 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 300 $17.97 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 8 $17.97 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 25 $17.97 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 9 $17.97 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 74 $17.97 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 6 $17.97 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 101 $17.97 Automatic Execution
 14:01:42 - 10-Jul-26
Unknown* 5 $17.97 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 37 $17.97 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 43 $17.97 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 300 $17.97 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 200 $17.97 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:01:42 - 10-Jul-26
Unknown* 62 $17.975 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 2 $17.97 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 14:00:58 - 10-Jul-26
Unknown* 311 $17.975 Automatic Execution
 14:00:57 - 10-Jul-26
Unknown* 142 $17.975 Automatic Execution
 14:00:56 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 7 $17.97 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 311 $17.965 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 200 $17.97 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 311 $17.965 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 7 $17.965 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 109 $17.965 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 18 $17.97 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 99 $17.97 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 1 $17.97 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 9 $17.97 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 7 $17.97 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 30 $17.97 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 200 $17.97 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 14:00:37 - 10-Jul-26
Unknown* 5 $17.975 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 100 $17.97 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 15 $17.97 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 300 $17.97 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 14 $17.97 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 14 $17.97 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 80 $17.97 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 40 $17.97 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 50 $17.96 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 5 $17.96 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 50 $17.96 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 1,450 $17.96 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 14:00:31 - 10-Jul-26
Unknown* 100 $17.955 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 5 $17.96 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 78 $17.96 Automatic Execution
 14:00:19 - 10-Jul-26
Buy* 5 $17.96 Automatic Execution
 14:00:19 - 10-Jul-26
Unknown* 200 $17.955 Automatic Execution
 14:00:07 - 10-Jul-26
Sell* 1 $17.95 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 13 $17.96 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 3 $17.96 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 382 $17.955 Automatic Execution
 13:59:40 - 10-Jul-26
Unknown* 200 $17.955 Automatic Execution
 13:59:21 - 10-Jul-26
Unknown* 100 $17.955 Automatic Execution
 13:59:21 - 10-Jul-26
Unknown* 200 $17.955 Automatic Execution
 13:59:14 - 10-Jul-26
Unknown* 200 $17.955 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 183 $17.955 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 161 $17.955 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 30 $17.96 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 5 $17.96 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 400 $17.955 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 42 $17.955 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 158 $17.955 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 100 $17.955 Automatic Execution
 13:58:13 - 10-Jul-26
Unknown* 36 $17.955 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 7 $17.95 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 100 $17.95 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 100 $17.95 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 1,000 $17.95 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 300 $17.95 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 9 $17.95 Automatic Execution
 13:57:57 - 10-Jul-26
Unknown* 20 $17.95 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 41 $17.95 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 5 $17.95 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 18 $17.95 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 50 $17.95 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 89 $17.95 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 4 $17.95 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 53 $17.95 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 50 $17.95 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $17.955 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 30 $17.955 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 100 $17.955 Automatic Execution
 13:56:22 - 10-Jul-26
Unknown* 59 $17.955 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 13:56:19 - 10-Jul-26
Unknown* 58 $17.955 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 24 $17.96 Automatic Execution
 13:56:19 - 10-Jul-26
Unknown* 158 $17.955 Automatic Execution
 13:56:18 - 10-Jul-26
Unknown* 100 $17.955 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 20 $17.95 Automatic Execution
 13:56:14 - 10-Jul-26
Unknown* 6 $17.955 Automatic Execution
 13:56:12 - 10-Jul-26
Unknown* 100 $17.955 Automatic Execution
 13:56:07 - 10-Jul-26
Unknown* 100 $17.955 Automatic Execution
 13:55:52 - 10-Jul-26
Unknown* 200 $17.955 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 200 $17.95 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 4 $17.95 Automatic Execution
 13:55:46 - 10-Jul-26
Unknown* 21 $17.945 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 89 $17.95 Automatic Execution
 13:55:46 - 10-Jul-26
Unknown* 311 $17.945 Automatic Execution
 13:55:46 - 10-Jul-26
Unknown* 102 $17.945 Automatic Execution
 13:55:46 - 10-Jul-26
Unknown* 128 $17.945 Automatic Execution
 13:55:46 - 10-Jul-26
Unknown* 80 $17.945 Automatic Execution
 13:55:46 - 10-Jul-26
Unknown* 200 $17.945 Automatic Execution
 13:55:40 - 10-Jul-26
Unknown* 100 $17.945 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 15 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 474 $17.945 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 12 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 100 $17.945 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 307 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 11 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 9 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 12 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 75 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 167 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 67 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 311 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 50 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 50 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 200 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 200 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 311 $17.945 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 100 $17.945 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 311 $17.945 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 100 $17.95 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 311 $17.945 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 68 $17.94 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 11 $17.94 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 9 $17.94 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 67 $17.94 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 67 $17.94 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 12 $17.94 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 67 $17.94 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 21 $17.94 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 30 $17.94 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 400 $17.94 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 90 $17.94 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 71 $17.94 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 100 $17.94 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 12 $17.94 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 58 $17.94 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 200 $17.94 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $17.94 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 10 $17.94 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 2 $17.94 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 2 $17.94 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 100 $17.945 Automatic Execution
 13:55:29 - 10-Jul-26
Sell* 1 $17.94 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 49 $17.94 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 100 $17.95 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 2 $17.95 Automatic Execution
 13:54:52 - 10-Jul-26
Unknown* 50 $17.96 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 7 $17.96 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 32 $17.96 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 5 $17.96 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 593 $17.96 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 5 $17.96 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 2 $17.96 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 140 $17.97 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 200 $17.97 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 48 $17.97 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 200 $17.97 Automatic Execution
 13:54:24 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 13:54:24 - 10-Jul-26
Unknown* 158 $17.975 Automatic Execution
 13:54:24 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 13:54:24 - 10-Jul-26
Unknown* 40 $17.975 Automatic Execution
 13:54:21 - 10-Jul-26
Unknown* 1 $17.975 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 1 $17.975 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 72 $17.97 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 51 $17.97 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 1 $17.98 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 11 $17.98 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 11 $17.98 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 85 $17.98 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 15 $17.98 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 99 $17.98 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 30 $17.98 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 300 $17.98 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 30 $17.98 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 13:53:21 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 13:53:21 - 10-Jul-26
Unknown* 52 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 300 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 84 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 316 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 52 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 64 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 200 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 52 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 72 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 52 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 12 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 75 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 66 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 66 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 340 $17.96 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 11 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 66 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 200 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Unknown* 357 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 200 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 7 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 50 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 2 $17.97 Automatic Execution
 13:53:21 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 13:53:16 - 10-Jul-26
Unknown* 14 $17.97 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 55 $17.98 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 60 $17.98 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 1 $17.98 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 10 $17.98 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 4 $17.98 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 56 $17.98 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 44 $17.98 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 40 $17.98 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 60 $17.98 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 27 $17.98 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 30 $17.98 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 10 $17.98 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 10 $17.98 Automatic Execution
 13:52:26 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 158 $17.985 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 11 $17.99 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 13:52:09 - 10-Jul-26
Sell* 10 $17.98 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 10 $17.98 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 3 $17.98 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 14 $17.98 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 100 $17.98 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 36 $17.98 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 251 $17.97 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 32 $17.97 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 68 $17.97 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 32 $17.97 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 40 $17.97 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 303 $17.97 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 197 $17.97 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 403 $17.97 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 897 $17.97 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 97 $17.97 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 6 $17.97 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 600 $17.97 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 36 $17.97 Automatic Execution
 13:51:25 - 10-Jul-26
Sell* 10 $17.98 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 13:51:24 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 13:51:24 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 13:51:13 - 10-Jul-26
Buy* 10 $17.99 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 146 $17.99 Automatic Execution
 13:50:38 - 10-Jul-26
Unknown* 49 $17.99 Automatic Execution
 13:50:38 - 10-Jul-26
Unknown* 51 $17.99 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 46 $17.99 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 54 $17.99 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 154 $17.99 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 200 $17.995 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 8 $17.99 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 25 $17.99 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 100 $17.99 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 6 $17.99 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 100 $17.99 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 158 $17.985 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 21 $17.99 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 42 $17.985 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 158 $17.985 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 18 $17.98 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 2 $17.98 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 67 $17.98 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 14 $17.98 Automatic Execution
 13:50:04 - 10-Jul-26
Unknown* 100 $17.98 Automatic Execution
 13:50:04 - 10-Jul-26
Unknown* 8 $17.98 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 300 $17.98 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 6 $17.98 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 1 $17.98 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 31 $17.98 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 2 $17.98 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 200 $17.98 Automatic Execution
 13:50:04 - 10-Jul-26
Unknown* 200 $17.975 Automatic Execution
 13:49:59 - 10-Jul-26
Unknown* 1 $17.975 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 64 $17.97 Automatic Execution
 13:49:55 - 10-Jul-26
Unknown* 65 $17.975 Automatic Execution
 13:49:52 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 13:49:47 - 10-Jul-26
Unknown* 200 $17.975 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 13:49:19 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 13:49:15 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 13:48:57 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 13:48:57 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 13:48:53 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 13:48:53 - 10-Jul-26
Unknown* 52 $17.975 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 5 $17.98 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 71 $17.98 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 42 $17.98 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 53 $17.98 Automatic Execution
 13:48:47 - 10-Jul-26
Unknown* 158 $17.985 Automatic Execution
 13:48:41 - 10-Jul-26
Unknown* 200 $17.985 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 1 $17.98 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 175 $17.98 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 99 $17.98 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 1 $17.98 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 1 $17.99 Automatic Execution
 13:48:12 - 10-Jul-26
Unknown* 6 $17.975 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 58 $17.98 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 50 $17.98 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 7 $17.98 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 7 $17.98 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 2 $17.98 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 309 $17.98 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 200 $17.98 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 311 $17.975 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 38 $17.98 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 311 $17.975 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 100 $17.975 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 158 $17.975 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 311 $17.975 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 80 $17.97 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 12 $17.97 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 9 $17.97 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 300 $17.97 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 300 $17.965 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 400 $17.965 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 311 $17.965 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 61 $17.97 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 39 $17.97 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 42 $17.97 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 58 $17.97 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 13:47:07 - 10-Jul-26
Sell* 89 $17.97 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 11 $17.97 Automatic Execution
 13:47:02 - 10-Jul-26
Unknown* 200 $17.975 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 4 $17.97 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 91 $17.97 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 9 $17.97 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 1 $17.965 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 12 $17.96 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 13 $17.96 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 15 $17.96 Automatic Execution
 13:46:26 - 10-Jul-26
Unknown* 16 $17.96 Automatic Execution
 13:46:25 - 10-Jul-26
Unknown* 18 $17.96 Automatic Execution
 13:46:23 - 10-Jul-26
Unknown* 20 $17.96 Automatic Execution
 13:46:22 - 10-Jul-26
Unknown* 25 $17.96 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 50 $17.96 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 18 $17.96 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 18 $17.96 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 158 $17.965 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 172 $17.96 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 344 $17.96 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 3 $17.96 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 1 $17.96 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 20 $17.96 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $17.96 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 900 $17.96 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 800 $17.96 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 2 $17.96 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 158 $17.955 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 100 $17.955 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 104 $17.955 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 43 $17.955 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 27 $17.95 Automatic Execution
 13:46:14 - 10-Jul-26
Unknown* 100 $17.95 Automatic Execution
 13:46:14 - 10-Jul-26
Unknown* 100 $17.95 Automatic Execution
 13:46:14 - 10-Jul-26
Unknown* 1,000 $17.95 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 46 $17.95 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 2 $17.95 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $17.95 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 2 $17.96 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 2 $17.96 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 1 $17.96 Automatic Execution
 13:45:54 - 10-Jul-26
Unknown* 100 $17.97 Automatic Execution
 13:45:52 - 10-Jul-26
Unknown* 40 $17.97 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 13:45:42 - 10-Jul-26
Unknown* 10 $17.97 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 100 $17.965 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 100 $18.00 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 1 $18.00 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 100 $18.00 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 5 $18.00 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 183 $17.99 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 17 $17.99 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 500 $17.99 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 56 $17.995 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 1 $17.995 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 10 $18.00 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 240 $18.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 200 $18.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 800 $18.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 230 $18.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 2 $18.00 Automatic Execution
 13:34:13 - 10-Jul-26
Sell* 100 $18.005 Automatic Execution
 13:34:13 - 10-Jul-26
Buy* 2 $18.01 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 100 $18.005 Automatic Execution
 13:33:16 - 10-Jul-26
Sell* 29 $18.005 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 158 $18.005 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 158 $18.005 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 200 $18.005 Automatic Execution
 13:33:09 - 10-Jul-26
Buy* 5 $18.01 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 10 $18.01 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 13:32:38 - 10-Jul-26
Unknown* 100 $18.01 Automatic Execution
 13:32:01 - 10-Jul-26
Unknown* 12 $18.01 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 2 $18.01 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:32:01 - 10-Jul-26
Sell* 10 $18.01 Automatic Execution
 13:32:01 - 10-Jul-26
Unknown* 97 $18.015 Automatic Execution
 13:31:58 - 10-Jul-26
Unknown* 15 $18.015 Automatic Execution
 13:31:58 - 10-Jul-26
Unknown* 51 $18.015 Automatic Execution
 13:31:58 - 10-Jul-26
Unknown* 10 $18.01 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 120 $18.01 Automatic Execution
 13:31:58 - 10-Jul-26
Unknown* 40 $18.01 Automatic Execution
 13:31:49 - 10-Jul-26
Unknown* 139 $18.01 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 7 $18.01 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 44 $18.01 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 49 $18.01 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 56 $18.01 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 44 $18.01 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 112 $18.01 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 69 $18.01 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:31:37 - 10-Jul-26
Unknown* 48 $18.025 Automatic Execution
 13:31:35 - 10-Jul-26
Unknown* 40 $18.025 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 80 $18.025 Automatic Execution
 13:31:21 - 10-Jul-26
Unknown* 100 $18.025 Automatic Execution
 13:31:13 - 10-Jul-26
Buy* 2 $18.02 Automatic Execution
 13:31:06 - 10-Jul-26
Unknown* 120 $18.015 Automatic Execution
 13:31:00 - 10-Jul-26
Unknown* 100 $18.015 Automatic Execution
 13:30:56 - 10-Jul-26
Unknown* 35 $18.015 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 200 $18.01 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 200 $18.01 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 20 $18.01 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 80 $18.01 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 20 $18.01 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 200 $18.005 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 50 $18.00 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 96 $18.00 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 4 $18.00 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 22 $18.00 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 100 $17.995 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 89 $17.995 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 44 $17.995 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 100 $17.995 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 100 $17.995 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 13:30:33 - 10-Jul-26
Buy* 6 $18.00 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 310 $18.005 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 1 $18.01 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 91 $18.01 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 2 $18.02 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 100 $18.03 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 37 $18.03 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 125 $18.03 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 12 $18.03 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 13 $18.03 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 13 $18.03 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 400 $18.035 Automatic Execution
 13:29:52 - 10-Jul-26
Unknown* 400 $18.035 Automatic Execution
 13:29:52 - 10-Jul-26
Unknown* 200 $18.035 Automatic Execution
 13:29:52 - 10-Jul-26
Unknown* 300 $18.035 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 13 $18.03 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 2 $18.03 Automatic Execution
 13:29:47 - 10-Jul-26
Unknown* 369 $18.025 Automatic Execution
 13:29:45 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 2 $18.03 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 17 $18.03 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 6 $18.03 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 12 $18.03 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 13:29:27 - 10-Jul-26
Unknown* 58 $18.025 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 100 $18.025 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 3 $18.03 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 1 $18.035 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 12 $18.03 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 10 $18.04 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 5 $18.04 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 198 $18.05 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 72 $18.06 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 22 $18.06 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 158 $18.065 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 5 $18.06 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $18.065 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 15 $18.06 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 57 $18.06 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 158 $18.065 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 65 $18.06 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 158 $18.065 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $18.065 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $18.065 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $18.065 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $18.065 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 13:29:24 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 50 $18.07 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 12 $18.08 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:29:22 - 10-Jul-26
Unknown* 500 $18.085 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 18 $18.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 26 $18.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 74 $18.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 12 $18.08 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 500 $18.08 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:28:56 - 10-Jul-26
Unknown* 100 $18.09 Automatic Execution
 13:28:56 - 10-Jul-26
Unknown* 300 $18.09 Automatic Execution
 13:28:56 - 10-Jul-26
Unknown* 100 $18.09 Automatic Execution
 13:28:56 - 10-Jul-26
Unknown* 12 $18.09 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 200 $18.09 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 68 $18.09 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 13:28:56 - 10-Jul-26
Unknown* 100 $18.095 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $18.095 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $18.095 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 300 $18.095 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $18.095 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 300 $18.095 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $18.095 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 300 $18.095 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $18.095 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 300 $18.095 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $18.095 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 300 $18.095 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $18.095 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 300 $18.095 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $18.095 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 300 $18.095 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $18.095 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 300 $18.095 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $18.095 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 300 $18.095 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $18.095 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 300 $18.095 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $18.095 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 300 $18.095 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 100 $18.095 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 300 $18.095 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 100 $18.095 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 300 $18.095 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 300 $18.095 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 300 $18.095 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 100 $18.095 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 200 $18.095 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 49 $18.09 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 300 $18.085 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 200 $18.085 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 100 $18.095 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 14 $18.09 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 10 $18.09 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $18.09 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 2 $18.09 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 160 $18.09 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 88 $18.085 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 300 $18.085 Automatic Execution
 13:28:41 - 10-Jul-26
Unknown* 262 $18.08 Automatic Execution
 13:28:30 - 10-Jul-26
Unknown* 200 $18.085 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 200 $18.085 Automatic Execution
 13:28:16 - 10-Jul-26
Unknown* 100 $18.08 Automatic Execution
 13:28:11 - 10-Jul-26
Buy* 2 $18.08 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 15 $18.08 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 138 $18.08 Automatic Execution
 13:28:07 - 10-Jul-26
Unknown* 100 $18.075 Automatic Execution
 13:28:07 - 10-Jul-26
Unknown* 42 $18.075 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 158 $18.075 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 200 $18.075 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 389 $18.075 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 311 $18.075 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 100 $18.075 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 300 $18.075 Automatic Execution
 13:28:02 - 10-Jul-26
Buy* 15 $18.08 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 1 $18.08 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 1 $18.08 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 100 $18.08 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 100 $18.08 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 100 $18.08 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 11 $18.08 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 100 $18.08 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:28:01 - 10-Jul-26
Unknown* 100 $18.085 Automatic Execution
 13:27:59 - 10-Jul-26
Unknown* 200 $18.085 Automatic Execution
 13:27:59 - 10-Jul-26
Unknown* 100 $18.085 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 100 $18.065 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 400 $18.065 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 600 $18.065 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 60 $18.06 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 100 $18.065 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 100 $18.065 Automatic Execution
 13:27:57 - 10-Jul-26
Unknown* 100 $18.06 Automatic Execution
 13:27:55 - 10-Jul-26
Unknown* 100 $18.06 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 21 $18.06 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 50 $18.06 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 8 $18.06 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 62 $18.065 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 1 $18.06 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:27:55 - 10-Jul-26
Buy* 66 $18.065 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 92 $18.065 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 8 $18.065 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 100 $18.065 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 60 $18.06 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 100 $18.065 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 390 $18.06 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 3 $18.06 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 11 $18.065 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 300 $18.065 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 200 $18.065 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 15 $18.065 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 85 $18.07 Automatic Execution
 13:27:32 - 10-Jul-26
Unknown* 26 $18.08 Automatic Execution
 13:27:32 - 10-Jul-26
Unknown* 300 $18.08 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:27:32 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:27:32 - 10-Jul-26
Unknown* 400 $18.08 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 5 $18.08 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 93 $18.07 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 107 $18.07 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 4 $18.07 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 48 $18.07 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 89 $18.07 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 11 $18.07 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 11 $18.07 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 85 $18.07 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 100 $18.075 Automatic Execution
 13:27:26 - 10-Jul-26
Unknown* 100 $18.075 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 27 $18.07 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 13:27:22 - 10-Jul-26
Unknown* 100 $18.07 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 140 $18.07 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 5 $18.07 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 158 $18.065 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 58 $18.065 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 42 $18.065 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 158 $18.065 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 400 $18.06 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 200 $18.06 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 100 $18.055 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 100 $18.05 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 45 $18.05 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 55 $18.05 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 17 $18.05 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 83 $18.05 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 11 $18.05 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 100 $18.05 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 95 $18.05 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 5 $18.05 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 95 $18.05 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 89 $18.05 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 85 $18.05 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 300 $18.05 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 61 $18.05 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 59 $18.05 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 8 $18.05 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 4 $18.05 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 290 $18.05 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 13 $18.055 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 38 $18.055 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 79 $18.055 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 200 $18.055 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 300 $18.055 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 300 $18.055 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 270 $18.055 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 30 $18.055 Automatic Execution
 13:26:48 - 10-Jul-26
Unknown* 100 $18.055 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 200 $18.055 Automatic Execution
 13:26:45 - 10-Jul-26
Unknown* 400 $18.055 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 248 $18.06 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 22 $18.06 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 148 $18.06 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 1 $18.06 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 1 $18.05 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 610 $18.05 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 1 $18.05 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 18 $18.06 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 71 $18.06 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 300 $18.06 Automatic Execution
 13:26:39 - 10-Jul-26
Unknown* 300 $18.07 Automatic Execution
 13:26:39 - 10-Jul-26
Unknown* 100 $18.07 Automatic Execution
 13:26:39 - 10-Jul-26
Unknown* 95 $18.07 Automatic Execution
 13:26:39 - 10-Jul-26
Unknown* 100 $18.07 Automatic Execution
 13:26:39 - 10-Jul-26
Unknown* 100 $18.07 Automatic Execution
 13:26:39 - 10-Jul-26
Unknown* 100 $18.07 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 13:26:39 - 10-Jul-26
Unknown* 100 $18.075 Automatic Execution
 13:26:37 - 10-Jul-26
Unknown* 100 $18.08 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 13 $18.08 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 122 $18.08 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 200 $18.07 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 24 $18.07 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 306 $18.06 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 194 $18.06 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 88 $18.06 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 67 $18.06 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 11 $18.06 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 40 $18.06 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 63 $18.06 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 13 $18.06 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 89 $18.055 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 311 $18.055 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 100 $18.055 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 100 $18.055 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 1 $18.06 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 5 $18.06 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 100 $18.08 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 200 $18.08 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 44 $18.085 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 114 $18.085 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 50 $18.08 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 100 $18.085 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 100 $18.09 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 71 $18.09 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 100 $18.095 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 100 $18.095 Automatic Execution
 13:26:19 - 10-Jul-26
Unknown* 200 $18.095 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 20 $18.095 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 19 $18.09 Automatic Execution
 13:26:05 - 10-Jul-26
Unknown* 60 $18.09 Automatic Execution
 13:26:05 - 10-Jul-26
Unknown* 100 $18.09 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 196 $18.09 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 404 $18.09 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 600 $18.09 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 100 $18.09 Automatic Execution
 13:26:05 - 10-Jul-26
Buy* 300 $18.09 Automatic Execution
 13:26:05 - 10-Jul-26
Unknown* 100 $18.085 Automatic Execution
 13:26:05 - 10-Jul-26
Unknown* 100 $18.085 Automatic Execution
 13:26:05 - 10-Jul-26
Unknown* 300 $18.085 Automatic Execution
 13:26:05 - 10-Jul-26
Unknown* 100 $18.085 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 100 $18.085 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 300 $18.085 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 100 $18.08 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $18.08 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 6 $18.07 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 100 $18.07 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 159 $18.065 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 311 $18.065 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 100 $18.06 Automatic Execution
 13:25:54 - 10-Jul-26
Unknown* 100 $18.055 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 5 $18.06 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 200 $18.05 Automatic Execution
 13:25:27 - 10-Jul-26
Unknown* 100 $18.05 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 200 $18.05 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 2 $18.05 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 1 $18.05 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 99 $18.05 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 100 $18.05 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 151 $18.05 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 49 $18.05 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 33 $18.05 Automatic Execution
 13:24:43 - 10-Jul-26
Unknown* 1 $18.06 Automatic Execution
 13:24:43 - 10-Jul-26
Unknown* 12 $18.06 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 100 $18.06 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 488 $18.06 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 3 $18.06 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 71 $18.065 Automatic Execution
 13:24:42 - 10-Jul-26
Sell* 1 $18.06 Automatic Execution
 13:24:15 - 10-Jul-26
Buy* 20 $18.06 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 2 $18.06 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 2 $18.06 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 80 $18.06 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 1 $18.055 Automatic Execution
 13:23:59 - 10-Jul-26
Unknown* 100 $18.055 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 58 $18.055 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 100 $18.055 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 31 $18.055 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 158 $18.055 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 106 $18.055 Automatic Execution
 13:23:53 - 10-Jul-26
Unknown* 62 $18.055 Automatic Execution
 13:23:53 - 10-Jul-26
Unknown* 102 $18.055 Automatic Execution
 13:23:53 - 10-Jul-26
Unknown* 200 $18.055 Automatic Execution
 13:23:53 - 10-Jul-26
Unknown* 17 $18.05 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 4 $18.05 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 38 $18.05 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 45 $18.045 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 155 $18.045 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 400 $18.045 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 100 $18.05 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 14 $18.05 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 100 $18.045 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 100 $18.045 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 400 $18.045 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 70 $18.04 Automatic Execution
 13:23:40 - 10-Jul-26
Unknown* 158 $18.045 Automatic Execution
 13:23:40 - 10-Jul-26
Unknown* 365 $18.045 Automatic Execution
 13:23:29 - 10-Jul-26
Unknown* 38 $18.05 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 200 $18.05 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 54 $18.05 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 100 $18.05 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 6 $18.05 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 55 $18.055 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 311 $18.055 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 9 $18.05 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 1 $18.05 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 100 $18.05 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 100 $18.04 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 100 $18.04 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 100 $18.04 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 200 $18.04 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 13:23:24 - 10-Jul-26
Buy* 10 $18.04 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 13 $18.04 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 2 $18.04 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 3 $18.04 Automatic Execution
 13:23:18 - 10-Jul-26
Unknown* 200 $18.035 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 1 $18.03 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 54 $18.02 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 60 $18.02 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 9 $18.02 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 14 $18.02 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 10 $18.02 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 14 $18.02 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 54 $18.02 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 9 $18.02 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 66 $18.02 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 90 $18.02 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 12 $18.02 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 11 $18.02 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $18.02 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 9 $18.02 Automatic Execution
 13:22:39 - 10-Jul-26
Unknown* 100 $18.015 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 92 $18.02 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 92 $18.02 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 11 $18.02 Automatic Execution
 13:22:16 - 10-Jul-26
Sell* 12 $18.02 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 4 $18.02 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 10 $18.02 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 13 $18.02 Automatic Execution
 13:22:13 - 10-Jul-26
Unknown* 89 $18.015 Automatic Execution
 13:22:10 - 10-Jul-26
Unknown* 200 $18.015 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 4 $18.02 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 4 $18.02 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 10 $18.02 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 2 $18.02 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 12 $18.02 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 200 $18.01 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 200 $18.01 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 16 $18.01 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 15 $18.01 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 15 $18.01 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 138 $18.01 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 3 $18.02 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 100 $18.02 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 100 $18.02 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:21:06 - 10-Jul-26
Unknown* 12 $18.03 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 50 $18.03 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 42 $18.03 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 50 $18.03 Automatic Execution
 13:20:51 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 13:20:51 - 10-Jul-26
Unknown* 158 $18.035 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 72 $18.03 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 69 $18.035 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 48 $18.035 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 300 $18.035 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 93 $18.035 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 200 $18.035 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 89 $18.04 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 89 $18.04 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 1 $18.04 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 89 $18.04 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 56 $18.04 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 183 $18.035 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 1 $18.04 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 23 $18.03 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 3 $18.03 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 200 $18.03 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 93 $18.02 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 6 $18.02 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 293 $18.02 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 207 $18.02 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 250 $18.02 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 6 $18.02 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 211 $18.02 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 400 $18.02 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 13:20:04 - 10-Jul-26
Unknown* 100 $18.02 Automatic Execution
 13:20:04 - 10-Jul-26
Unknown* 100 $18.02 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 24 $18.02 Automatic Execution
 13:19:59 - 10-Jul-26
Buy* 6 $18.02 Automatic Execution
 13:19:59 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 13:19:59 - 10-Jul-26
Buy* 5 $18.01 Automatic Execution
 13:19:59 - 10-Jul-26
Buy* 15 $18.01 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 1 $18.00 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 1 $17.995 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 9 $18.00 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 11 $18.00 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 170 $18.00 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 8 $18.00 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 8 $18.00 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 258 $18.00 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 142 $18.00 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 76 $18.005 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 171 $18.00 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 2 $18.00 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 5 $18.005 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 1 $18.005 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 37 $18.005 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 13:18:50 - 10-Jul-26
Buy* 6 $18.01 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 85 $18.01 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 39 $18.01 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 52 $18.01 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 50 $18.01 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 44 $18.01 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 2 $18.01 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 50 $18.01 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 8 $18.01 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 9 $18.01 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 16 $18.01 Automatic Execution
 13:18:40 - 10-Jul-26
Buy* 100 $18.02 Automatic Execution
 13:18:34 - 10-Jul-26
Unknown* 93 $18.015 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 14 $18.01 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 88 $18.01 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:18:32 - 10-Jul-26
Unknown* 100 $18.01 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 400 $18.01 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 16 $18.01 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 9 $18.01 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 52 $18.01 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 13:18:32 - 10-Jul-26
Unknown* 100 $18.01 Automatic Execution
 13:18:32 - 10-Jul-26
Buy* 11 $18.01 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 9 $18.01 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 1 $18.01 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 78 $18.01 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 140 $18.01 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 52 $18.005 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 60 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 245 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 1 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 500 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 46 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 50 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 18 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 255 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 45 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 9 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 50 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 27 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 8 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 69 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 100 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 52 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 400 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 18 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 182 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Sell* 8 $18.00 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 25 $18.01 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 1 $18.005 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 2 $18.00 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 120 $18.00 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 86 $18.00 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 46 $18.00 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 2 $18.00 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 282 $18.005 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 3 $18.005 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 4 $18.005 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 4 $18.005 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 5 $18.005 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 7 $18.00 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 9 $18.005 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 11 $18.005 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 14 $18.00 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 17 $18.00 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 21 $18.00 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 26 $18.00 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 33 $18.00 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 60 $18.00 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 40 $18.00 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 50 $18.00 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 13:17:59 - 10-Jul-26
Unknown* 50 $18.015 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 2 $18.02 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 9 $18.02 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 300 $18.02 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 81 $18.02 Automatic Execution
 13:17:40 - 10-Jul-26
Unknown* 100 $18.02 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 50 $18.02 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 200 $18.02 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 200 $18.02 Automatic Execution
 13:17:40 - 10-Jul-26
Unknown* 100 $18.015 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 4 $18.005 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 47 $18.005 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 107 $18.005 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 24 $18.01 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 76 $18.01 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 158 $18.005 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 21 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 83 $18.01 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 200 $18.01 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 50 $18.01 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 200 $18.01 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 50 $18.01 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 200 $18.01 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 100 $18.01 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 100 $18.005 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 158 $18.005 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 200 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 50 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 52 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 48 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 2 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 200 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 30 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 200 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 500 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 70 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 20 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 1,000 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 277 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 100 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 10 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 5 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 200 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 10 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 5 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 1 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 55 $18.00 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 100 $18.001 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 24 $18.01 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:17:40 - 10-Jul-26
Unknown* 138 $18.015 Automatic Execution
 13:17:40 - 10-Jul-26
Unknown* 62 $18.015 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 200 $18.01 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 5 $18.01 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 10 $18.01 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 5 $18.01 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 100 $18.01 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 5 $18.01 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 5 $18.01 Automatic Execution
 13:17:40 - 10-Jul-26
Unknown* 100 $18.015 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 53 $18.02 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 135 $18.02 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 26 $18.02 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 13:17:40 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 74 $18.02 Automatic Execution
 13:17:29 - 10-Jul-26
Unknown* 150 $18.025 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 158 $18.025 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 100 $18.025 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 1 $18.02 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 100 $18.025 Automatic Execution
 13:17:11 - 10-Jul-26
Unknown* 100 $18.025 Automatic Execution
 13:17:10 - 10-Jul-26
Unknown* 600 $18.025 Automatic Execution
 13:17:10 - 10-Jul-26
Unknown* 542 $18.025 Automatic Execution
 13:17:10 - 10-Jul-26
Unknown* 100 $18.025 Automatic Execution
 13:17:10 - 10-Jul-26
Unknown* 158 $18.025 Automatic Execution
 13:17:10 - 10-Jul-26
Unknown* 500 $18.025 Automatic Execution
 13:17:10 - 10-Jul-26
Unknown* 100 $18.025 Automatic Execution
 13:17:05 - 10-Jul-26
Unknown* 200 $18.025 Automatic Execution
 13:17:03 - 10-Jul-26
Unknown* 100 $18.025 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 200 $18.025 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 400 $18.03 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 37 $18.03 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 16 $18.03 Automatic Execution
 13:16:49 - 10-Jul-26
Unknown* 409 $18.035 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 200 $18.035 Automatic Execution
 13:16:37 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 13:16:37 - 10-Jul-26
Unknown* 400 $18.035 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 6 $18.03 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 13:16:32 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 13:16:32 - 10-Jul-26
Unknown* 216 $18.035 Automatic Execution
 13:16:32 - 10-Jul-26
Unknown* 200 $18.035 Automatic Execution
 13:16:30 - 10-Jul-26
Unknown* 200 $18.035 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 99 $18.035 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 101 $18.035 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 400 $18.035 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 46 $18.035 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 1 $18.035 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 400 $18.035 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 400 $18.035 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 100 $18.035 Automatic Execution
 13:16:19 - 10-Jul-26
Buy* 1 $18.03 Automatic Execution
 13:16:16 - 10-Jul-26
Unknown* 100 $18.025 Automatic Execution
 13:16:13 - 10-Jul-26
Unknown* 100 $18.025 Automatic Execution
 13:16:08 - 10-Jul-26
Unknown* 100 $18.025 Automatic Execution
 13:16:08 - 10-Jul-26
Unknown* 100 $18.025 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 3 $18.23 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 3 $18.24 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 75 $18.24 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 3 $18.24 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 100 $18.245 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 1 $18.24 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 97 $18.23 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 200 $18.23 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 3 $18.23 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 100 $18.23 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 200 $18.23 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 32 $18.23 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 61 $18.23 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 25 $18.23 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 200 $18.23 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 2 $18.23 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 19 $18.23 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 140 $18.23 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 15 $18.23 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 158 $18.225 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 158 $18.225 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 158 $18.225 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 138 $18.225 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 20 $18.225 Automatic Execution
 13:00:13 - 10-Jul-26
Unknown* 100 $18.225 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 11 $18.225 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 100 $18.225 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 100 $18.225 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 100 $18.225 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 100 $18.225 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 100 $18.225 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 100 $18.225 Automatic Execution
 12:59:44 - 10-Jul-26
Unknown* 100 $18.225 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 12:59:42 - 10-Jul-26
Unknown* 4 $18.23 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 2 $18.23 Automatic Execution
 12:59:35 - 10-Jul-26
Sell* 1 $18.24 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 25 $18.24 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 200 $18.24 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 400 $18.24 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 2 $18.24 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 23 $18.24 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 2 $18.24 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 100 $18.245 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $18.245 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 100 $18.245 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 100 $18.245 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 1 $18.24 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 12:58:56 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 12:58:56 - 10-Jul-26
Unknown* 100 $18.235 Automatic Execution
 12:58:54 - 10-Jul-26
Unknown* 10 $18.235 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 400 $18.23 Automatic Execution
 12:58:27 - 10-Jul-26
Unknown* 100 $18.22 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 32 $18.22 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 26 $18.22 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 100 $18.22 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 100 $18.22 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 100 $18.22 Automatic Execution
 12:58:27 - 10-Jul-26
Buy* 2 $18.22 Automatic Execution
 12:58:27 - 10-Jul-26
Unknown* 200 $18.215 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 220 $18.22 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 10,137 $18.22 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 9 $18.22 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 59 $18.22 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 41 $18.22 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 2 $18.22 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 1,863 $18.22 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 12:58:27 - 10-Jul-26
Unknown* 400 $18.225 Automatic Execution
 12:58:25 - 10-Jul-26
Unknown* 400 $18.225 Automatic Execution
 12:58:25 - 10-Jul-26
Unknown* 100 $18.225 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 3 $18.23 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 2 $18.23 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 12:58:25 - 10-Jul-26
Unknown* 81 $18.235 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 15 $18.24 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 6 $18.24 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 4 $18.24 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 1 $18.24 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 100 $18.245 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 200 $18.245 Automatic Execution
 12:58:23 - 10-Jul-26
Buy* 40 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 160 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 53 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 70 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 6 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 76 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 24 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 20 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 13 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 20 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 200 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 400 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 97 $18.25 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 3 $18.25 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 1 $18.25 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 99 $18.25 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 1 $18.25 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $18.245 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 100 $18.245 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 100 $18.245 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 200 $18.245 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 100 $18.245 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 289 $18.245 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 311 $18.245 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 200 $18.24 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 5 $18.24 Automatic Execution
 12:57:03 - 10-Jul-26
Unknown* 42 $18.235 Automatic Execution
 12:56:50 - 10-Jul-26
Unknown* 158 $18.235 Automatic Execution
 12:56:50 - 10-Jul-26
Unknown* 42 $18.235 Automatic Execution
 12:56:39 - 10-Jul-26
Unknown* 158 $18.235 Automatic Execution
 12:56:39 - 10-Jul-26
Unknown* 400 $18.235 Automatic Execution
 12:56:27 - 10-Jul-26
Unknown* 100 $18.235 Automatic Execution
 12:56:10 - 10-Jul-26
Sell* 1 $18.23 Automatic Execution
 12:56:01 - 10-Jul-26
Unknown* 81 $18.235 Automatic Execution
 12:56:01 - 10-Jul-26
Unknown* 100 $18.235 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 6 $18.23 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 12:55:56 - 10-Jul-26
Buy* 1 $18.24 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 5 $18.24 Automatic Execution
 12:55:52 - 10-Jul-26
Unknown* 4 $18.235 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 6 $18.235 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 103 $18.23 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 103 $18.23 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 36 $18.23 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 37 $18.23 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 66 $18.23 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 100 $18.23 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 100 $18.235 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 50 $18.23 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 50 $18.23 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 1 $18.235 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 4 $18.25 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 100 $18.25 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 200 $18.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 4 $18.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 50 $18.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 50 $18.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 32 $18.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 67 $18.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 50 $18.25 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 10 $18.24 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 16 $18.24 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 3,709 $18.25 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 2 $18.25 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 45 $18.26 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 200 $18.26 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 200 $18.26 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 47 $18.26 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 66 $18.26 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 34 $18.26 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 53 $18.26 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 300 $18.26 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 55 $18.26 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 27 $18.26 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 20 $18.26 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 200 $18.265 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 6 $18.26 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 46 $18.26 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 40 $18.26 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 3 $18.26 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 191 $18.25 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 167 $18.255 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 1 $18.26 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 3 $18.26 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 3 $18.26 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 249 $18.26 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 28 $18.26 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 120 $18.26 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 126 $18.255 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 2 $18.255 Automatic Execution
 12:53:48 - 10-Jul-26
Buy* 91 $18.26 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 9 $18.26 Automatic Execution
 12:53:35 - 10-Jul-26
Buy* 97 $18.26 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 3 $18.26 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 196 $18.26 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 86 $18.26 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 95 $18.26 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 200 $18.27 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 100 $18.275 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 51 $18.275 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 80 $18.27 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 18 $18.27 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 40 $18.265 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 200 $18.26 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 5 $18.26 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 99 $18.26 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 1 $18.26 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 200 $18.26 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 100 $18.265 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 100 $18.27 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 16 $18.27 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 2 $18.27 Automatic Execution
 12:51:55 - 10-Jul-26
Unknown* 100 $18.265 Automatic Execution
 12:51:52 - 10-Jul-26
Unknown* 400 $18.265 Automatic Execution
 12:51:45 - 10-Jul-26
Buy* 40 $18.26 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 2 $18.26 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 200 $18.26 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 200 $18.255 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 48 $18.25 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 162 $18.26 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 44 $18.26 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 50 $18.26 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 50 $18.26 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 8 $18.26 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 2 $18.26 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 200 $18.26 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 50 $18.26 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 200 $18.26 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:51:25 - 10-Jul-26
Unknown* 126 $18.265 Automatic Execution
 12:51:25 - 10-Jul-26
Unknown* 100 $18.265 Automatic Execution
 12:51:25 - 10-Jul-26
Unknown* 55 $18.265 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 248 $18.265 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 152 $18.265 Automatic Execution
 12:51:19 - 10-Jul-26
Unknown* 248 $18.265 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 40 $18.27 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 6 $18.27 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 17 $18.27 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 1 $18.27 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 1 $18.27 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 2 $18.27 Automatic Execution
 12:51:04 - 10-Jul-26
Unknown* 100 $18.265 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 1 $18.26 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 100 $18.255 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 300 $18.25 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 55 $18.25 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 45 $18.25 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 300 $18.25 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 300 $18.245 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $18.245 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 200 $18.245 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 100 $18.245 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 100 $18.245 Automatic Execution
 12:49:16 - 10-Jul-26
Buy* 400 $18.245 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 8 $18.25 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 4 $18.25 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 41 $18.25 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 66 $18.25 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 57 $18.25 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 443 $18.25 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 375 $18.25 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 4 $18.245 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 300 $18.25 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 18,000 $18.25 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 1 $18.25 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 126 $18.255 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 126 $18.255 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 126 $18.255 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 126 $18.255 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 126 $18.255 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 126 $18.255 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 126 $18.255 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 27 $18.26 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 2 $18.27 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 2 $18.27 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 100 $18.275 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 67 $18.27 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 8 $18.27 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 5 $18.27 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 26 $18.27 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 50 $18.27 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 70 $18.27 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 30 $18.27 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 200 $18.275 Automatic Execution
 12:48:17 - 10-Jul-26
Unknown* 10 $18.28 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 23 $18.28 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 13 $18.28 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 108 $18.28 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 1 $18.27 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 33 $18.28 Automatic Execution
 12:47:26 - 10-Jul-26
Unknown* 1 $18.28 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 2 $18.28 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 1 $18.29 Automatic Execution
 12:47:07 - 10-Jul-26
Unknown* 1 $18.295 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 2 $18.30 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 39 $18.30 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 172 $18.305 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 73 $18.30 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 10 $18.30 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 79 $18.30 Automatic Execution
 12:46:56 - 10-Jul-26
Unknown* 100 $18.305 Automatic Execution
 12:46:56 - 10-Jul-26
Unknown* 100 $18.305 Automatic Execution
 12:46:55 - 10-Jul-26
Sell* 25 $18.31 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 1 $18.31 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 18 $18.31 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 6 $18.31 Automatic Execution
 12:46:27 - 10-Jul-26
Unknown* 100 $18.305 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 100 $18.305 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 100 $18.305 Automatic Execution
 12:46:16 - 10-Jul-26
Unknown* 64 $18.305 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 31 $18.305 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 106 $18.305 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 100 $18.305 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 4 $18.305 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 100 $18.305 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 20 $18.30 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 55 $18.30 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 2,359 $18.30 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 2,586 $18.30 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 2 $18.30 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 2 $18.30 Automatic Execution
 12:45:54 - 10-Jul-26
Unknown* 100 $18.31 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 100 $18.31 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 100 $18.31 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 100 $18.31 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 100 $18.31 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 2 $18.31 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 10 $18.31 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 10 $18.31 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 11 $18.32 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 10 $18.32 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 100 $18.33 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 253 $18.33 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 100 $18.33 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 200 $18.33 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 12:45:37 - 10-Jul-26
Unknown* 121 $18.325 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 200 $18.32 Automatic Execution
 12:29:02 - 10-Jul-26
Buy* 200 $18.32 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 13 $18.32 Automatic Execution
 12:29:00 - 10-Jul-26
Unknown* 26 $18.325 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 27 $18.325 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 49 $18.33 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 51 $18.33 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 200 $18.33 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 27 $18.33 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 24 $18.33 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 76 $18.33 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 61 $18.34 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 539 $18.34 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 16 $18.34 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 100 $18.34 Automatic Execution
 12:27:32 - 10-Jul-26
Unknown* 40 $18.33 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $18.33 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $18.33 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $18.33 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 16 $18.32 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 200 $18.32 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 126 $18.315 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 50 $18.31 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 2 $18.31 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 14 $18.315 Automatic Execution
 12:26:16 - 10-Jul-26
Buy* 126 $18.315 Automatic Execution
 12:26:16 - 10-Jul-26
Unknown* 100 $18.32 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 10 $18.32 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 2 $18.32 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 11 $18.32 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 12:26:16 - 10-Jul-26
Unknown* 100 $18.325 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 6 $18.32 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 227 $18.32 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 673 $18.32 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 100 $18.31 Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 100 $18.31 Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 60 $18.31 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 240 $18.31 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 60 $18.31 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 100 $18.305 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 47 $18.30 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 2 $18.30 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 64 $18.30 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 16 $18.30 Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 8 $18.30 Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 1 $18.30 Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 5 $18.30 Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 25 $18.30 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 400 $18.305 Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 100 $18.305 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 300 $18.31 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 12:25:29 - 10-Jul-26
Unknown* 16 $18.305 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 80 $18.31 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 100 $18.305 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $18.31 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 43 $18.31 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 147 $18.31 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 205 $18.31 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 20 $18.31 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 195 $18.31 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 5 $18.31 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 47 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 200 $18.315 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 300 $18.315 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 50 $18.315 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 1,100 $18.315 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 250 $18.315 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 100 $18.315 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 150 $18.315 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 400 $18.315 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 300 $18.315 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 100 $18.315 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 100 $18.315 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 38 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 62 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 40 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 50 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 5 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 5 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 100 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 5 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 20 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 100 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 5 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 47 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 500 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 89 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 100 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 47 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 500 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 47 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 153 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 100 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 100 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 47 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 335 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 17 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 83 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 400 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 165 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 65 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 36 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 81 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 5 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 48 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 400 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 400 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 300 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 16 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 6 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 100 $18.33 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 5 $18.33 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 3 $18.33 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 8 $18.33 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 64 $18.33 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 60 $18.33 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 41 $18.33 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 12:25:06 - 10-Jul-26
Unknown* 100 $18.335 Automatic Execution
 12:24:52 - 10-Jul-26
Unknown* 100 $18.335 Automatic Execution
 12:24:52 - 10-Jul-26
Unknown* 2 $18.335 Automatic Execution
 12:24:46 - 10-Jul-26
Unknown* 100 $18.335 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 100 $18.335 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 200 $18.335 Automatic Execution
 12:24:35 - 10-Jul-26
Unknown* 100 $18.335 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 1 $18.335 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 8 $18.34 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 2 $18.34 Automatic Execution
 12:23:05 - 10-Jul-26
Unknown* 400 $18.345 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 100 $18.345 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 8 $18.35 Automatic Execution
 12:23:00 - 10-Jul-26
Unknown* 100 $18.35 Automatic Execution
 12:23:00 - 10-Jul-26
Unknown* 100 $18.35 Automatic Execution
 12:23:00 - 10-Jul-26
Unknown* 100 $18.35 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 50 $18.35 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 12:22:55 - 10-Jul-26
Unknown* 100 $18.355 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 100 $18.355 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 200 $18.355 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 500 $18.355 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 248 $18.355 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 52 $18.355 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 100 $18.355 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 300 $18.355 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 100 $18.355 Automatic Execution
 12:22:44 - 10-Jul-26
Unknown* 26 $18.355 Automatic Execution
 12:22:44 - 10-Jul-26
Unknown* 100 $18.355 Automatic Execution
 12:22:44 - 10-Jul-26
Unknown* 100 $18.355 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 1 $18.35 Automatic Execution
 12:22:33 - 10-Jul-26
Unknown* 100 $18.345 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 8 $18.35 Automatic Execution
 12:22:19 - 10-Jul-26
Unknown* 100 $18.34 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 100 $18.34 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 100 $18.34 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 100 $18.34 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 100 $18.34 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 14 $18.34 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 100 $18.34 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 100 $18.34 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 100 $18.34 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 100 $18.34 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $18.34 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 100 $18.35 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 100 $18.35 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 22 $18.35 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 20 $18.35 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 59 $18.36 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 12 $18.36 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 5 $18.36 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 9 $18.36 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 9 $18.36 Automatic Execution
 12:21:57 - 10-Jul-26
Unknown* 100 $18.37 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 1 $18.37 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 100 $18.37 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 2 $18.37 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 21 $18.37 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 5 $18.37 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 54 $18.37 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 2 $18.37 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 21 $18.37 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 100 $18.375 Automatic Execution
 12:21:28 - 10-Jul-26
Buy* 84 $18.37 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 14 $18.37 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 2 $18.37 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 1 $18.36 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 10 $18.37 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 8 $18.37 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 6 $18.37 Automatic Execution
 12:20:48 - 10-Jul-26
Unknown* 6 $18.37 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 52 $18.37 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 48 $18.37 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 24 $18.37 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 100 $18.375 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 100 $18.375 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 100 $18.375 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 12:20:22 - 10-Jul-26
Unknown* 400 $18.375 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 100 $18.375 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 25 $18.37 Automatic Execution
 12:20:08 - 10-Jul-26
Buy* 50 $18.37 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 50 $18.37 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 50 $18.37 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 50 $18.37 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 98 $18.37 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 2 $18.37 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 100 $18.365 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $18.365 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 1 $18.36 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 98 $18.365 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 98 $18.365 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $18.365 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 98 $18.365 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $18.365 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $18.365 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 90 $18.36 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 10 $18.36 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 14 $18.36 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 100 $18.365 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $18.365 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 45 $18.37 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 50 $18.37 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 2 $18.37 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 19 $18.37 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 100 $18.365 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 100 $18.365 Automatic Execution
 12:19:12 - 10-Jul-26
Unknown* 100 $18.36 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 12:19:06 - 10-Jul-26
Unknown* 100 $18.355 Automatic Execution
 12:19:01 - 10-Jul-26
Unknown* 500 $18.355 Automatic Execution
 12:18:47 - 10-Jul-26
Unknown* 1 $18.355 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 100 $18.355 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 1 $18.36 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 10 $18.36 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 1 $18.36 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 64 $18.36 Automatic Execution
 12:18:22 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 12:18:22 - 10-Jul-26
Sell* 65 $18.36 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 100 $18.365 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 100 $18.365 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 100 $18.365 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 100 $18.365 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 202 $18.365 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 100 $18.365 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 15 $18.36 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 23 $18.36 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 8 $18.36 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 88 $18.36 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 50 $18.36 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 50 $18.36 Automatic Execution
 12:18:06 - 10-Jul-26
Unknown* 25 $18.36 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 50 $18.36 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 100 $18.36 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 25 $18.36 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 75 $18.36 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 75 $18.36 Automatic Execution
 12:18:03 - 10-Jul-26
Unknown* 100 $18.37 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 200 $18.37 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 16 $18.37 Automatic Execution
 12:18:01 - 10-Jul-26
Unknown* 400 $18.375 Automatic Execution
 12:17:37 - 10-Jul-26
Unknown* 400 $18.375 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 3 $18.38 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 8 $18.38 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 47 $18.38 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 47 $18.38 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 44 $18.38 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 24 $18.38 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 300 $18.38 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 328 $18.38 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 72 $18.38 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 100 $18.37 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 15 $18.37 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 15 $18.35 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 60 $18.35 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 40 $18.35 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $18.35 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 40 $18.35 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 60 $18.35 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 150 $18.355 Automatic Execution
 12:15:57 - 10-Jul-26
Unknown* 36 $18.355 Automatic Execution
 12:15:57 - 10-Jul-26
Unknown* 14 $18.355 Automatic Execution
 12:15:57 - 10-Jul-26
Unknown* 67 $18.355 Automatic Execution
 12:15:51 - 10-Jul-26
Unknown* 36 $18.355 Automatic Execution
 12:15:51 - 10-Jul-26
Unknown* 397 $18.355 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 52 $18.35 Automatic Execution
 12:15:51 - 10-Jul-26
Unknown* 500 $18.355 Automatic Execution
 12:15:51 - 10-Jul-26
Unknown* 100 $18.35 Automatic Execution
 12:15:51 - 10-Jul-26
Unknown* 47 $18.35 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 17 $18.35 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 16 $18.35 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 114 $18.36 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 50 $18.36 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 6 $18.35 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 100 $18.35 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 120 $18.35 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 2 $18.25 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 25 $18.26 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 10 $18.26 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 50 $18.26 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 43 $18.26 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 400 $18.26 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 16 $18.26 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 50 $18.26 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 50 $18.26 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $18.255 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $18.255 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $18.255 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 20 $18.25 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 300 $18.25 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 7 $18.25 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 18 $18.25 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 200 $18.25 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 15 $18.25 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 11:55:20 - 10-Jul-26
Unknown* 1 $18.25 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 100 $18.25 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 2 $18.25 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 46 $18.25 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 197 $18.255 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 8 $18.26 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 10 $18.26 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 2 $18.26 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 100 $18.265 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 100 $18.265 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 6 $18.265 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 100 $18.265 Automatic Execution
 11:54:34 - 10-Jul-26
Sell* 1 $18.27 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 8 $18.27 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 11:54:29 - 10-Jul-26
Unknown* 20 $18.28 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 40 $18.28 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 33 $18.28 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 1 $18.28 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 3 $18.28 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:54:29 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:54:29 - 10-Jul-26
Unknown* 17 $18.28 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 240 $18.28 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 13 $18.28 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 54 $18.27 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $18.275 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $18.275 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $18.275 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $18.275 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 300 $18.275 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 355 $18.275 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 300 $18.275 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 4 $18.28 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 100 $18.285 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 1 $18.285 Automatic Execution
 11:53:28 - 10-Jul-26
Unknown* 33 $18.285 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 100 $18.285 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 40 $18.285 Automatic Execution
 11:53:15 - 10-Jul-26
Unknown* 200 $18.29 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 200 $18.29 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 25 $18.30 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 2 $18.30 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 8 $18.30 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 1 $18.30 Automatic Execution
 11:52:30 - 10-Jul-26
Unknown* 100 $18.30 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 100 $18.30 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 1 $18.30 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 300 $18.30 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 500 $18.305 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 100 $18.305 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 6 $18.30 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 198 $18.295 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 66 $18.295 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 125 $18.30 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 100 $18.295 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 198 $18.295 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 12 $18.30 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 59 $18.30 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 7 $18.29 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 6 $18.28 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 100 $18.275 Automatic Execution
 11:51:52 - 10-Jul-26
Unknown* 100 $18.275 Automatic Execution
 11:51:52 - 10-Jul-26
Unknown* 100 $18.275 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 11:51:34 - 10-Jul-26
Unknown* 8 $18.27 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 100 $18.27 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 2 $18.27 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 2,386 $18.27 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 5 $18.27 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 100 $18.28 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 100 $18.28 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 7 $18.28 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 10 $18.28 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 102 $18.28 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 40 $18.28 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 100 $18.28 Automatic Execution
 11:51:26 - 10-Jul-26
Unknown* 100 $18.28 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 464 $18.28 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 1 $18.28 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 10 $18.26 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 100 $18.255 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 5 $18.26 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 200 $18.27 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 1 $18.27 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 10 $18.27 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 26 $18.27 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 100 $18.27 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 160 $18.255 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 60 $18.255 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 43 $18.25 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 59 $18.25 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 142 $18.245 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 12 $18.25 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 12 $18.25 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 25 $18.245 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 100 $18.245 Automatic Execution
 11:50:04 - 10-Jul-26
Buy* 300 $18.245 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 200 $18.245 Automatic Execution
 11:49:54 - 10-Jul-26
Sell* 400 $18.245 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 400 $18.245 Automatic Execution
 11:49:37 - 10-Jul-26
Buy* 50 $18.245 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 200 $18.25 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 150 $18.25 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $18.25 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 100 $18.255 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 100 $18.255 Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 27 $18.255 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 200 $18.255 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 6 $18.255 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 100 $18.255 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 100 $18.255 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 194 $18.255 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 100 $18.255 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 200 $18.25 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 200 $18.24 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 83 $18.235 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 2 $18.24 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 2 $18.24 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 11:48:54 - 10-Jul-26
Unknown* 100 $18.25 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 100 $18.25 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 1,000 $18.25 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 1,000 $18.25 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 1,000 $18.25 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 7 $18.25 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 100 $18.25 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 100 $18.25 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 56 $18.25 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 2 $18.25 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 2 $18.25 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 200 $18.255 Automatic Execution
 11:48:52 - 10-Jul-26
Unknown* 22 $18.26 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 50 $18.26 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 10 $18.26 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 2 $18.26 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 300 $18.26 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 10 $18.26 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 8 $18.27 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 22 $18.27 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 3 $18.27 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 11:48:49 - 10-Jul-26
Sell* 6 $18.27 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 200 $18.27 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 50 $18.27 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 40 $18.27 Automatic Execution
 11:48:41 - 10-Jul-26
Unknown* 12 $18.26 Automatic Execution
 11:48:41 - 10-Jul-26
Unknown* 50 $18.26 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 200 $18.26 Automatic Execution
 11:48:41 - 10-Jul-26
Unknown* 300 $18.265 Automatic Execution
 11:48:41 - 10-Jul-26
Buy* 6 $18.26 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 2 $18.26 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 5 $18.27 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 2 $18.27 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 17 $18.27 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 8 $18.27 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 120 $18.27 Automatic Execution
 11:48:19 - 10-Jul-26
Unknown* 100 $18.265 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 2 $18.255 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 200 $18.26 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 2 $18.26 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 11:48:18 - 10-Jul-26
Unknown* 100 $18.27 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 100 $18.27 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 2 $18.27 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 5 $18.27 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 300 $18.29 Automatic Execution
 11:48:14 - 10-Jul-26
Unknown* 100 $18.29 Automatic Execution
 11:48:14 - 10-Jul-26
Unknown* 3 $18.29 Automatic Execution
 11:48:14 - 10-Jul-26
Unknown* 2 $18.29 Automatic Execution
 11:48:14 - 10-Jul-26
Unknown* 100 $18.295 Automatic Execution
 11:48:14 - 10-Jul-26
Unknown* 135 $18.295 Automatic Execution
 11:48:14 - 10-Jul-26
Unknown* 100 $18.295 Automatic Execution
 11:48:04 - 10-Jul-26
Unknown* 100 $18.29 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 71 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 2 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 21 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 200 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 200 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 10 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 11 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 16 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 47 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 56 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 8 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 42 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 57 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 18 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 24 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 978 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 400 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 24 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 76 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 198 $18.275 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 50 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 300 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 100 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 100 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 100 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 52 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 196 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 400 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 14 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 58 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 50 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 2 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 50 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 50 $18.28 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 50 $18.29 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 10 $18.29 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 400 $18.295 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 100 $18.295 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 247 $18.295 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 53 $18.295 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 200 $18.295 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 15 $18.295 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 8 $18.30 Automatic Execution
 11:47:53 - 10-Jul-26
Unknown* 250 $18.305 Automatic Execution
 11:47:46 - 10-Jul-26
Unknown* 100 $18.305 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 100 $18.305 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 100 $18.305 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 50 $18.30 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 2 $18.30 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 48 $18.30 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 96 $18.30 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 50 $18.30 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 100 $18.305 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 60 $18.315 Automatic Execution
 11:47:38 - 10-Jul-26
Unknown* 100 $18.31 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 100 $18.315 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 50 $18.31 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 1 $18.31 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 29 $18.31 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 150 $18.315 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 100 $18.315 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 101 $18.315 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 129 $18.315 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 30 $18.31 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 1 $18.31 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 29 $18.31 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 50 $18.31 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 1 $18.31 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $18.315 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 50 $18.31 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 200 $18.315 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $18.315 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 11:47:08 - 10-Jul-26
Unknown* 12 $18.32 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 4 $18.32 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 15 $18.32 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 12 $18.33 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 188 $18.33 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 8 $18.33 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 5 $18.33 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 3 $18.33 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $18.33 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 77 $18.33 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 16 $18.33 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 3 $18.33 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 223 $18.33 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 23 $18.33 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 200 $18.33 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 6 $18.33 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 21 $18.33 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 99 $18.33 Automatic Execution
 11:46:18 - 10-Jul-26
Buy* 1 $18.33 Automatic Execution
 11:46:18 - 10-Jul-26
Unknown* 100 $18.325 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 100 $18.32 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 100 $18.315 Automatic Execution
 11:45:58 - 10-Jul-26
Unknown* 71 $18.32 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 4 $18.32 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 145 $18.32 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 113 $18.32 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 176 $18.32 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 14 $18.32 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 86 $18.32 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 32 $18.32 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 10 $18.32 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 10 $18.32 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 10 $18.32 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 24 $18.65 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 1 $18.65 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 24 $18.65 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 72 $18.65 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 100 $18.65 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 31 $18.65 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 300 $18.65 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 29 $18.64 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 60 $18.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 11 $18.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $18.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 200 $18.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 200 $18.64 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 1 $18.65 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 140 $18.65 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 400 $18.645 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 74 $18.66 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 126 $18.655 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 95 $18.655 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 44 $18.66 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 100 $18.67 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 19 $18.67 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 400 $18.475 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 86 $18.67 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 3 $18.475 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 10 $18.67 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 27 $18.51 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 30 $18.67 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 173 $18.51 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 25 $18.67 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 10 $18.51 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 73 $18.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 84 $18.67 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 177 $18.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1,141 $18.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 50 $18.67 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 29 $18.67 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 10 $18.49 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1,300 $18.49 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 35 $18.67 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 140 $18.49 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 84 $18.68 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 56 $18.68 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 18 $18.48 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 96 $18.68 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 18 $18.48 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 1 $18.68 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 200 $18.555 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 18 $18.48 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 3 $18.68 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 600 $18.555 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 17 $18.48 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 100 $18.68 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 17 $18.48 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 17 $18.48 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 50 $18.67 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 10 $18.56 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 180 $18.48 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 140 $18.67 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 300 $18.56 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $18.56 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 50 $18.67 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 200 $18.45 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 27 $18.67 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 300 $18.565 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 42 $18.665 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 300 $18.565 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 40 $18.45 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 100 $18.665 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 200 $18.565 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $18.665 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 58 $18.66 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 10 $18.55 Automatic Execution
 09:50:57 - 10-Jul-26
Unknown* 1 $18.415 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 366 $18.41 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 26 $18.54 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 37 $18.65 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $18.54 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 100 $18.645 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 234 $18.41 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 24 $18.65 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 400 $18.54 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 24 $18.65 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 200 $18.65 Automatic Execution
 10:20:54 - 10-Jul-26
Unknown* 83 $18.545 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 56 $18.64 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 20 $18.55 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 20 $18.40 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 8 $18.65 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 80 $18.55 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 59 $18.39 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 144 $18.65 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 1 $18.39 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 56 $18.65 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 180 $18.55 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 100 $18.39 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 100 $18.66 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 70 $18.55 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 50 $18.34 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 100 $18.66 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 30 $18.55 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 10 $18.66 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 1 $18.66 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 2 $18.31 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 1 $18.66 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 260 $18.55 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 50 $18.35 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 50 $18.66 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:50:48 - 10-Jul-26
Unknown* 200 $18.36 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 60 $18.55 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 100 $18.655 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 33 $18.65 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 200 $18.55 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 25 $18.65 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 3 $18.41 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $18.65 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 100 $18.425 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 200 $18.52 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 600 $18.52 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 200 $18.64 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 300 $18.52 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $18.635 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 09:50:36 - 10-Jul-26
Unknown* 100 $18.46 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $18.635 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 100 $18.64 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 200 $18.525 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 200 $18.425 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 6 $18.64 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 210 $18.53 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 9 $18.46 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $18.64 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 140 $18.46 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $18.44 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 37 $18.65 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 100 $18.53 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 85 $18.43 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 97 $18.65 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 400 $18.54 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 15 $18.43 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 49 $18.65 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 260 $18.42 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 63 $18.65 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 1 $18.54 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 3 $18.65 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 32 $18.55 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 60 $18.65 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 61 $18.55 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 18 $18.42 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 51 $18.65 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 7 $18.55 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 50 $18.65 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 238 $18.56 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 220 $18.42 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 50 $18.65 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 131 $18.56 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 40 $18.65 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 184 $18.56 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 320 $18.42 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 25 $18.66 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 158 $18.56 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 158 $18.56 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 91 $18.66 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 100 $18.56 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 400 $18.41 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 131 $18.56 Automatic Execution
 09:50:21 - 10-Jul-26
Unknown* 700 $18.41 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 100 $18.56 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 6 $18.41 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 10:20:33 - 10-Jul-26
Unknown* 31 $18.56 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 200 $18.40 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 20 $18.66 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 26 $18.56 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $18.39 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 32 $18.56 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $18.39 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 80 $18.66 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 240 $18.56 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 200 $18.66 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 57 $18.56 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 500 $18.56 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 32 $18.37 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $18.66 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 240 $18.56 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 128 $18.37 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 400 $18.645 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 200 $18.56 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 400 $18.645 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 95 $18.55 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 2,500 $18.37 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 126 $18.645 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 700 $18.37 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 5 $18.55 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1,800 $18.37 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 200 $18.65 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $18.555 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 8 $18.55 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 8 $18.56 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 80 $18.45 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 74 $18.56 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 47 $18.45 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 100 $18.65 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 126 $18.56 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 100 $18.65 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 3 $18.45 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 50 $18.45 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 160 $18.64 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 19 $18.45 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 25 $18.64 Automatic Execution
 10:20:15 - 10-Jul-26
Unknown* 400 $18.545 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 72 $18.64 Automatic Execution
 10:20:15 - 10-Jul-26
Unknown* 400 $18.545 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 25 $18.64 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 3 $18.44 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 24 $18.64 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 1 $18.55 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 46 $18.44 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 100 $18.64 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 99 $18.55 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 54 $18.44 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 300 $18.64 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 19 $18.55 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 100 $18.445 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 50 $18.64 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 1,000 $18.55 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 50 $18.64 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 81 $18.55 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 28 $18.56 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 54 $18.45 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 400 $18.64 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 500 $18.625 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $18.625 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 29 $18.57 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 126 $18.625 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 264 $18.57 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 89 $18.62 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 2 $18.63 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 500 $18.57 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 82 $18.57 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 658 $18.66 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 30 $18.57 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 200 $18.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 400 $18.57 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 392 $18.66 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 50 $18.57 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 100 $18.66 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 180 $18.57 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 50 $18.42 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 100 $18.66 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 300 $18.57 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 1,180 $18.42 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 126 $18.655 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 50 $18.42 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 100 $18.66 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $18.565 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 221 $18.41 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 100 $18.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 10 $18.56 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 300 $18.40 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 200 $18.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 300 $18.40 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 126 $18.655 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 11 $18.56 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 40 $18.40 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 200 $18.39 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 200 $18.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $18.39 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $18.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 10 $18.40 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 200 $18.66 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 72 $18.56 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 200 $18.40 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 200 $18.56 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 50 $18.42 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 174 $18.67 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $18.565 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 50 $18.42 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 37 $18.68 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $18.565 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 2 $18.42 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 8 $18.68 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 2 $18.41 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 50 $18.43 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 1 $18.38 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 200 $18.57 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $18.685 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 160 $18.57 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 55 $18.69 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 40 $18.57 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 300 $18.365 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 8 $18.58 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 97 $18.38 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 3 $18.38 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 37 $18.58 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 97 $18.38 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 40 $18.57 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 1 $18.38 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $18.69 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 600 $18.57 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 1 $18.38 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 100 $18.67 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 1 $18.38 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 55 $18.67 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 200 $18.57 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 1 $18.38 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 55 $18.67 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 71 $18.56 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 26 $18.67 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 92 $18.55 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $18.37 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 55 $18.67 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 8 $18.55 Automatic Execution
 09:49:38 - 10-Jul-26
Unknown* 300 $18.395 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 50 $18.67 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 32 $18.55 Automatic Execution
 09:49:38 - 10-Jul-26
Unknown* 200 $18.395 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $18.41 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 26 $18.68 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 40 $18.55 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $18.40 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 174 $18.39 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 50 $18.68 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $18.355 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 5 $18.69 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $18.355 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $18.355 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $18.685 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 800 $18.355 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $18.685 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 200 $18.565 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 70 $18.36 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 370 $18.69 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 1 $18.36 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 51 $18.69 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 6 $18.34 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 49 $18.69 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 100 $18.57 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 6 $18.34 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 26 $18.69 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 100 $18.57 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 200 $18.34 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 43 $18.685 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 100 $18.57 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 6 $18.34 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 57 $18.685 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 100 $18.57 Automatic Execution
 09:49:35 - 10-Jul-26
Sell* 3 $18.35 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 26 $18.685 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 200 $18.58 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 50 $18.35 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 26 $18.68 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 09:49:30 - 10-Jul-26
Sell* 5 $18.35 Automatic Execution
 09:30:41 - 10-Jul-26
Unknown* 26 $18.68 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 18 $18.57 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 50 $18.33 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 100 $18.68 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 100 $18.57 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $18.33 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 26 $18.68 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 50 $18.33 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 26 $18.68 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $18.33 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 100 $18.69 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 200 $18.57 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 100 $18.31 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 26 $18.66 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 30 $18.58 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 300 $18.31 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 143 $18.66 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 30 $18.58 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 500 $18.31 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 200 $18.65 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 30 $18.58 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 300 $18.31 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 400 $18.65 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 30 $18.58 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 18 $18.34 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 10 $18.66 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 30 $18.58 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 31 $18.34 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 365 $18.66 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 24 $18.58 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $18.34 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 100 $18.65 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 30 $18.58 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 180 $18.33 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 65 $18.64 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 10 $18.58 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $18.33 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 89 $18.64 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 1,000 $18.58 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 1 $18.31 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 65 $18.64 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 19 $18.58 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 50 $18.28 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 200 $18.64 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 250 $18.58 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 50 $18.28 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 50 $18.64 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 2 $18.58 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 200 $18.27 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $18.635 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 98 $18.58 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 98 $18.27 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $18.635 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 2 $18.585 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 902 $18.27 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 100 $18.585 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 120 $18.29 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 65 $18.64 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 29 $18.58 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 200 $18.30 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 50 $18.64 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $18.58 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 11 $18.31 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 65 $18.64 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 10 $18.575 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 6 $18.31 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 1 $18.63 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 85 $18.58 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 200 $18.31 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 126 $18.635 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 6 $18.31 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 126 $18.63 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 1 $18.30 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 140 $18.58 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 270 $18.30 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 50 $18.64 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 600 $18.30 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 10 $18.59 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 1 $18.29 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 69 $18.59 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 200 $18.26 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 269 $18.59 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 150 $18.26 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 50 $18.64 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 50 $18.26 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 200 $18.64 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 10 $18.64 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 200 $18.26 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 10 $18.64 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 1,300 $18.58 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 50 $18.27 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 200 $18.58 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 50 $18.27 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 50 $18.58 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 1 $18.58 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 200 $18.575 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $18.29 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 200 $18.575 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 10 $18.29 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 200 $18.575 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 4 $18.30 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 1 $18.57 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 50 $18.255 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $18.665 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 50 $18.255 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 71 $18.665 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 800 $18.25 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $18.665 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 50 $18.55 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 500 $18.25 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $18.665 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 10 $18.55 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 70 $18.25 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 1 $18.67 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 50 $18.55 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 800 $18.255 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 2 $18.67 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 50 $18.55 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 30 $18.25 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $18.66 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 370 $18.55 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 30 $18.25 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $18.66 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 50 $18.255 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 300 $18.64 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 10 $18.55 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 50 $18.255 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 10,000 $18.55 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 50 $18.255 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 500 $18.55 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 50 $18.255 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 50 $18.54 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 1 $18.26 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 20 $18.25 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 100 $18.53 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 21 $18.26 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 30 $18.53 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $18.26 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $18.65 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 50 $18.53 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 50 $18.26 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $18.65 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 41 $18.52 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 50 $18.25 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 500 $18.65 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 50 $18.52 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 50 $18.25 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $18.66 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 50 $18.52 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 17 $18.67 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 50 $18.52 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 50 $18.26 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 126 $18.675 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 50 $18.52 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $18.245 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 11 $18.675 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 300 $18.245 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 500 $18.68 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 50 $18.52 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $18.245 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 300 $18.245 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 300 $18.245 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 11 $18.68 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 15 $18.51 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 50 $18.25 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 400 $18.675 Automatic Execution
 10:18:54 - 10-Jul-26
Unknown* 100 $18.50 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 50 $18.25 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 50 $18.24 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 95 $18.50 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $18.24 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1,500 $18.68 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $18.495 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 50 $18.24 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $18.495 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 50 $18.25 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 100 $18.495 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 120 $18.27 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 47 $18.72 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $18.495 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 219 $18.27 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 200 $18.72 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 50 $18.27 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 50 $18.72 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $18.27 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $18.28 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 2 $18.28 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 17 $18.72 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 3 $18.72 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 100 $18.30 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 100 $18.495 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 3 $18.30 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 27 $18.73 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 37 $18.49 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 54 $18.30 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 2 $18.30 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 200 $18.74 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 36 $18.31 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 8 $18.31 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 27 $18.74 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $18.74 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $18.31 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 50 $18.74 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 8 $18.31 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $18.74 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 126 $18.49 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 8 $18.31 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 200 $18.495 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 8 $18.31 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 27 $18.75 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 6 $18.49 Automatic Execution
 09:48:46 - 10-Jul-26
Buy* 4 $18.44 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 8 $18.31 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 300 $18.485 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 51 $18.44 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 140 $18.48 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 10 $18.44 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 8 $18.31 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 11 $18.74 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 35 $18.48 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 49 $18.44 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 8 $18.31 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 6 $18.74 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 10 $18.58 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 11:23:37 - 10-Jul-26
Sell* 8 $18.31 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 25 $18.58 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 200 $18.47 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 8 $18.31 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 50 $18.74 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 100 $18.58 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 11:23:23 - 10-Jul-26
Unknown* 100 $18.33 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 10 $18.56 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 50 $18.35 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 300 $18.74 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 600 $18.47 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 50 $18.35 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 23 $18.75 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 400 $18.565 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $18.43 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 200 $18.365 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 173 $18.75 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 100 $18.57 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 300 $18.46 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 11:23:13 - 10-Jul-26
Sell* 400 $18.365 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 80 $18.57 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 92 $18.46 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 11 $18.43 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 400 $18.365 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 100 $18.43 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 400 $18.365 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 09:48:43 - 10-Jul-26
Unknown* 11 $18.43 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 400 $18.365 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 27 $18.75 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 2 $18.435 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 50 $18.35 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 28 $18.46 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 198 $18.435 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 50 $18.365 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 183 $18.46 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $18.43 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 200 $18.365 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 17 $18.46 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 160 $18.43 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 19 $18.38 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 9 $18.46 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 4 $18.38 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 8 $18.46 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 46 $18.37 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 32 $18.45 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 1 $18.43 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 69 $18.37 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 2 $18.60 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 100 $18.425 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 54 $18.37 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 2,234 $18.42 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 1 $18.36 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $18.765 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $18.475 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 642 $18.42 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 2 $18.35 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 14 $18.60 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 3,200 $18.42 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 50 $18.34 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $18.785 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 86 $18.60 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 22 $18.48 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 200 $18.41 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 5 $18.33 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 6 $18.78 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 300 $18.48 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 8 $18.43 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 10:18:19 - 10-Jul-26
Unknown* 100 $18.605 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 7 $18.48 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 50 $18.33 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 170 $18.48 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 400 $18.36 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 200 $18.37 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $18.78 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 10 $18.61 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 50 $18.48 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 11:21:27 - 10-Jul-26
Unknown* 300 $18.37 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 34 $18.78 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 200 $18.61 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 18 $18.48 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 7 $18.44 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 400 $18.365 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 500 $18.78 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 10 $18.61 Automatic Execution
 10:51:34 - 10-Jul-26
Buy* 27 $18.47 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 11:21:26 - 10-Jul-26
Unknown* 100 $18.37 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 45 $18.775 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 10:51:34 - 10-Jul-26
Unknown* 73 $18.47 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 7 $18.44 Automatic Execution
 11:21:26 - 10-Jul-26
Sell* 100 $18.39 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 16 $18.61 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 1 $18.47 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 1 $18.44 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 50 $18.39 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 100 $18.61 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 50 $18.40 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 200 $18.61 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 7 $18.46 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 50 $18.40 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 100 $18.775 Automatic Execution
 10:18:15 - 10-Jul-26
Unknown* 60 $18.605 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 40 $18.46 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 50 $18.41 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 27 $18.77 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 100 $18.60 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 100 $18.455 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 10 $18.41 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 27 $18.77 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 200 $18.60 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 1 $18.40 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 9 $18.60 Automatic Execution
 10:51:11 - 10-Jul-26
Sell* 5 $18.50 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 55 $18.455 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 49 $18.40 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 30 $18.60 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 43 $18.455 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 50 $18.40 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 5 $18.60 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 2 $18.50 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 100 $18.455 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 50 $18.39 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $18.76 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 2 $18.59 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 8 $18.51 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 85 $18.455 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 50 $18.39 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $18.755 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $18.395 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 500 $18.51 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 62 $18.75 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 400 $18.585 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 300 $18.515 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 40 $18.46 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 200 $18.59 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 214 $18.515 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 50 $18.40 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 200 $18.75 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 86 $18.515 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 50 $18.40 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 62 $18.75 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 10:50:45 - 10-Jul-26
Unknown* 100 $18.515 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 100 $18.40 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 114 $18.75 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 7 $18.52 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 40 $18.46 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 50 $18.39 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 62 $18.75 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 1 $18.60 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 6 $18.52 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 15 $18.46 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $18.39 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 200 $18.75 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 1 $18.60 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 6 $18.52 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 64 $18.46 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 50 $18.39 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 200 $18.74 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 50 $18.60 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 81 $18.52 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 37 $18.46 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 6 $18.40 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 300 $18.74 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 100 $18.60 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 94 $18.52 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 10 $18.46 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 14 $18.41 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 6 $18.52 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 4 $18.45 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 6 $18.52 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 8 $18.45 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 126 $18.735 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $18.61 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 400 $18.525 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 200 $18.415 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 27 $18.74 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 44 $18.61 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 100 $18.525 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 10 $18.415 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 59 $18.74 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 100 $18.525 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 28 $18.41 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 260 $18.74 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 100 $18.525 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 500 $18.415 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 27 $18.74 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 100 $18.53 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 50 $18.41 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 27 $18.74 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 200 $18.62 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 4 $18.42 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 27 $18.74 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 1 $18.62 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 490 $18.425 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 670 $18.74 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 41 $18.62 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 10 $18.425 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 20 $18.74 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 1 $18.45 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 21 $18.535 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $18.74 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $18.535 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 50 $18.465 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 5 $18.45 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 200 $18.74 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 100 $18.63 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 09:47:36 - 10-Jul-26
Unknown* 100 $18.47 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 120 $18.44 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 142 $18.75 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $18.54 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 1 $18.48 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 308 $18.75 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 9 $18.63 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 100 $18.545 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 3 $18.48 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 120 $18.43 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 150 $18.75 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 10 $18.63 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 100 $18.545 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 18 $18.425 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 800 $18.75 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 2 $18.63 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 30 $18.41 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 27 $18.75 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 9 $18.41 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 150 $18.74 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 41 $18.63 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $18.54 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 40 $18.41 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 50 $18.63 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1,006 $18.54 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 5 $18.49 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 100 $18.625 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 294 $18.54 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 15 $18.49 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 220 $18.74 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 100 $18.535 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 8 $18.48 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 16 $18.41 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1,200 $18.53 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 8 $18.48 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $18.41 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 50 $18.52 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 50 $18.48 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $18.405 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 50 $18.63 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 200 $18.505 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $18.405 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 20 $18.75 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $18.505 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 50 $18.48 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $18.405 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 100 $18.625 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $18.505 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 108 $18.405 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 50 $18.75 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 158 $18.625 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $18.505 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 4 $18.47 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 15 $18.405 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 100 $18.625 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $18.505 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 1 $18.48 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $18.41 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 36 $18.75 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 200 $18.625 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $18.505 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 50 $18.48 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 17 $18.43 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $18.76 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 100 $18.625 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $18.505 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 50 $18.48 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $18.43 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 200 $18.77 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $18.62 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $18.505 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 3 $18.47 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $18.43 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 634 $18.775 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 52 $18.625 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 50 $18.48 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 107 $18.775 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 52 $18.625 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 70 $18.51 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 50 $18.48 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 50 $18.43 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 7 $18.77 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 50 $18.47 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 160 $18.41 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $18.77 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $18.505 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 50 $18.47 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 8,223 $18.77 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 200 $18.63 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $18.505 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 48 $18.47 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 160 $18.40 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 12,276 $18.77 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 200 $18.63 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 100 $18.505 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 50 $18.46 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $18.40 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 11,963 $18.77 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 200 $18.63 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $18.505 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 2 $18.47 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $18.40 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 38 $18.77 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 8 $18.63 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 50 $18.51 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 65 $18.47 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 8 $18.385 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 500 $18.77 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 35 $18.47 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $18.385 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 25 $18.76 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 50 $18.63 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 15 $18.47 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $18.385 Automatic Execution
 11:19:42 - 10-Jul-26
Buy* 1,000 $18.76 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 19 $18.52 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 35 $18.47 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 10 $18.385 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 126 $18.46 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $18.38 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 100 $18.635 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 100 $18.52 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 21 $18.46 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $18.375 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 400 $18.745 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 3 $18.63 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 50 $18.52 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 20 $18.46 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $18.375 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 23 $18.63 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 50 $18.46 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $18.375 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 64 $18.74 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 10 $18.63 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 17 $18.52 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 100 $18.46 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 20 $18.63 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 15 $18.52 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 50 $18.47 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $18.38 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 27 $18.73 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 1,200 $18.47 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 27 $18.73 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 1 $18.63 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 250 $18.51 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 50 $18.47 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 100 $18.635 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 600 $18.51 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 50 $18.445 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $18.38 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 6 $18.73 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 100 $18.635 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 85 $18.51 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 34 $18.39 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 300 $18.73 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 100 $18.635 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $18.39 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 81 $18.73 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 100 $18.635 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 50 $18.43 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 16 $18.40 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 200 $18.73 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 100 $18.635 Automatic Execution
 10:50:05 - 10-Jul-26
Unknown* 100 $18.515 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 50 $18.43 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $18.40 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 28 $18.73 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 100 $18.635 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 30 $18.52 Automatic Execution
 09:47:13 - 10-Jul-26
Sell* 50 $18.42 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 500 $18.40 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 10:18:10 - 10-Jul-26
Unknown* 10 $18.63 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 39 $18.505 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 50 $18.40 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 1 $18.63 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 50 $18.42 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $18.40 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 17 $18.63 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 50 $18.45 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 10 $18.40 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 27 $18.73 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 147 $18.50 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 214 $18.405 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 200 $18.63 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 253 $18.50 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 50 $18.45 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $18.45 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 11:18:44 - 10-Jul-26
Unknown* 100 $18.73 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 8 $18.63 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 27 $18.50 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 400 $18.45 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 11:18:44 - 10-Jul-26
Unknown* 35 $18.73 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 26 $18.50 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 50 $18.44 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 3 $18.635 Automatic Execution
 10:49:50 - 10-Jul-26
Sell* 27 $18.50 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 11:18:42 - 10-Jul-26
Buy* 50 $18.44 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 200 $18.63 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 100 $18.505 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 50 $18.44 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 100 $18.505 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 23 $18.44 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 126 $18.42 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $18.73 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 300 $18.50 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 50 $18.42 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 120 $18.63 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 56 $18.495 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 41 $18.45 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 50 $18.42 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $18.74 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $18.63 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 70 $18.495 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 50 $18.43 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 35 $18.74 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 77 $18.495 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 50 $18.43 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 765 $18.74 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $18.64 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 300 $18.495 Automatic Execution
 09:47:11 - 10-Jul-26
Unknown* 4 $18.46 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 200 $18.74 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 100 $18.63 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 100 $18.495 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 100 $18.46 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 338 $18.42 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 27 $18.75 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $18.63 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 200 $18.495 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 100 $18.46 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 100 $18.41 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 6 $18.75 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 100 $18.62 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 100 $18.495 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 60 $18.465 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 400 $18.425 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $18.75 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 200 $18.49 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 50 $18.43 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 33 $18.75 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $18.615 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 600 $18.49 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 200 $18.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 855 $18.75 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $18.615 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 50 $18.48 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 43 $18.46 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 1,800 $18.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 648 $18.75 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 200 $18.615 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 400 $18.43 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 597 $18.75 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 47 $18.615 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $18.46 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 400 $18.43 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 199 $18.75 Automatic Execution
 10:17:49 - 10-Jul-26
Unknown* 158 $18.595 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 16 $18.48 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 4 $18.45 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 200 $18.44 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 852 $18.75 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 100 $18.475 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 44 $18.45 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 148 $18.75 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 100 $18.475 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $18.455 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 50 $18.43 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 547 $18.75 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 200 $18.59 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 77 $18.47 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 8 $18.38 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 56 $18.75 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 176 $18.47 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 98 $18.38 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $18.75 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 200 $18.59 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 229 $18.47 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $18.39 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1,453 $18.75 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 95 $18.47 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 38 $18.465 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 200 $18.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 800 $18.75 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $18.595 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $18.75 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 153 $18.595 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 19 $18.74 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 153 $18.595 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 27 $18.47 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 94 $18.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 1 $18.60 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 40 $18.48 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 27 $18.47 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 2 $18.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 27 $18.74 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 85 $18.60 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 2 $18.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 27 $18.74 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 2 $18.60 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 69 $18.49 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 2 $18.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 27 $18.74 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 2 $18.60 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 31 $18.49 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 2 $18.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.74 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 189 $18.49 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 100 $18.485 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 200 $18.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $18.73 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 100 $18.485 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 244 $18.43 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $18.735 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 41 $18.49 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 100 $18.485 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 10 $18.38 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $18.74 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 100 $18.605 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 100 $18.485 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 13 $18.38 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 27 $18.74 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 11 $18.60 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 800 $18.485 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 16 $18.38 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $18.74 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 12 $18.60 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 4 $18.49 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 300 $18.485 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 20 $18.38 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 27 $18.74 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 20 $18.60 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 41 $18.49 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $18.485 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 24 $18.38 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 1 $18.74 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 14 $18.59 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 100 $18.475 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 1 $18.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $18.74 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 300 $18.585 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 88 $18.49 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 200 $18.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 250 $18.74 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 300 $18.585 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 8 $18.48 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 400 $18.42 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 36 $18.73 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $18.585 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $18.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 110 $18.73 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 100 $18.495 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $18.43 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $18.725 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 24 $18.49 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 50 $18.48 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $18.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 500 $18.73 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 10:48:31 - 10-Jul-26
Unknown* 41 $18.49 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $18.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 500 $18.73 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 72 $18.49 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 21 $18.47 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 5 $18.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 200 $18.47 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 6 $18.43 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 200 $18.73 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 200 $18.59 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 56 $18.49 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 79 $18.47 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 7 $18.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.735 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 20 $18.49 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 600 $18.47 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 9 $18.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.73 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 70 $18.595 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 2 $18.49 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 200 $18.47 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 11 $18.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $18.73 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 1 $18.59 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 21 $18.47 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 14 $18.43 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $18.72 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 400 $18.575 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 180 $18.49 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $18.72 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 400 $18.575 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 2 $18.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 20 $18.58 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 9 $18.50 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 2 $18.43 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $18.715 Automatic Execution
 10:17:20 - 10-Jul-26
Unknown* 1,102 $18.57 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 50 $18.50 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $18.435 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 3 $18.43 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 159 $18.72 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 6 $18.57 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $18.435 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 4 $18.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $18.72 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 100 $18.57 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 22 $18.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 400 $18.435 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 30 $18.72 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 199 $18.57 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 33 $18.50 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 8 $18.44 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 18 $18.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $18.72 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 1 $18.57 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 100 $18.445 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 378 $18.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $18.72 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 400 $18.565 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 42 $18.50 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 22 $18.43 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 20 $18.715 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 400 $18.565 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 30 $18.715 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 20 $18.57 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 400 $18.50 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $18.435 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 85 $18.72 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 100 $18.56 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 200 $18.50 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $18.44 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 4 $18.72 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 200 $18.56 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 200 $18.50 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 200 $18.45 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $18.72 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 16 $18.56 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 41 $18.50 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 25 $18.46 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 200 $18.72 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 1 $18.55 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 11 $18.50 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 100 $18.47 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 194 $18.72 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 100 $18.55 Automatic Execution
 10:48:02 - 10-Jul-26
Unknown* 389 $18.50 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 26 $18.47 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 50 $18.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $18.72 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 100 $18.56 Automatic Execution
 10:48:01 - 10-Jul-26
Unknown* 810 $18.50 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 500 $18.48 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 74 $18.47 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 5 $18.72 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 200 $18.555 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 32 $18.47 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 5 $18.72 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 142 $18.555 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 900 $18.50 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 550 $18.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 2 $18.72 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 158 $18.555 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 900 $18.50 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 8,450 $18.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $18.47 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 2 $18.72 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 650 $18.475 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 5 $18.72 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 400 $18.555 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 1 $18.50 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 50 $18.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $18.72 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 50 $18.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 23 $18.72 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 6,084 $18.48 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 300 $18.38 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 77 $18.72 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 32 $18.49 Automatic Execution
 11:17:45 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 200 $18.38 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 81 $18.73 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 6 $18.495 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 100 $18.39 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $18.735 Automatic Execution
 10:17:01 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 1 $18.49 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 20 $18.48 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 100 $18.39 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 200 $18.74 Automatic Execution
 10:16:59 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 3 $18.49 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 63 $18.48 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 27 $18.43 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 15 $18.74 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 158 $18.555 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 63 $18.48 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 300 $18.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $18.74 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 20 $18.50 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 4 $18.48 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $18.74 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 200 $18.56 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 60 $18.50 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 100 $18.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.745 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 34 $18.74 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 8 $18.56 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 33 $18.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $18.73 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 100 $18.565 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 100 $18.50 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 198 $18.48 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 54 $18.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 194 $18.72 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 100 $18.565 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 100 $18.49 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 50 $18.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 145 $18.72 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $18.565 Automatic Execution
 10:47:34 - 10-Jul-26
Unknown* 200 $18.495 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 16 $18.49 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 400 $18.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 800 $18.72 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 158 $18.565 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $18.495 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 20 $18.49 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 43 $18.71 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 100 $18.565 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $18.495 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 5 $18.45 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 40 $18.705 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 2 $18.565 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $18.495 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $18.70 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 32 $18.565 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $18.495 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 99 $18.70 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 468 $18.565 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $18.495 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 100 $18.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $18.70 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 350 $18.565 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $18.495 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 100 $18.49 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 50 $18.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $18.70 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 39 $18.57 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 13 $18.49 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 50 $18.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 100 $18.565 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 100 $18.50 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 200 $18.49 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 150 $18.425 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 200 $18.565 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 78 $18.50 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 198 $18.485 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 200 $18.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 10:16:40 - 10-Jul-26
Sell* 44 $18.56 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $18.495 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.70 Automatic Execution
 10:16:40 - 10-Jul-26
Unknown* 400 $18.555 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $18.495 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 100 $18.43 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 400 $18.555 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 400 $18.515 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 178 $18.49 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 250 $18.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 200 $18.555 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 84 $18.51 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 2 $18.48 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 400 $18.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 20 $18.555 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 76 $18.48 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 39 $18.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $18.69 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 80 $18.555 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 16 $18.51 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 38 $18.48 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 400 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 174 $18.68 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 20 $18.555 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 115 $18.48 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 200 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 126 $18.685 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 100 $18.51 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 42 $18.48 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 150 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 74 $18.68 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 26 $18.51 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.685 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 9 $18.56 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 50 $18.52 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 8 $18.48 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 126 $18.685 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 100 $18.56 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 20 $18.52 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 100 $18.56 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 100 $18.515 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 1 $18.48 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.685 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 100 $18.56 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 16 $18.52 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 4 $18.48 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 550 $18.445 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 2 $18.56 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 6 $18.52 Automatic Execution
 09:45:41 - 10-Jul-26
Unknown* 100 $18.48 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 250 $18.445 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $18.70 Automatic Execution
 10:16:16 - 10-Jul-26
Unknown* 100 $18.56 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 50,680 $18.52 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 1,000 $18.48 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $18.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $18.70 Automatic Execution
 10:16:16 - 10-Jul-26
Unknown* 100 $18.56 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 900 $18.52 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.695 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 100 $18.56 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 50 $18.52 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 126 $18.69 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 100 $18.56 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 80 $18.52 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 250 $18.435 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 200 $18.57 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 100 $18.52 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 150 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $18.69 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 11 $18.57 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $18.47 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 200 $18.57 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 21 $18.51 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 100 $18.435 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $18.48 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 174 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $18.68 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1 $18.57 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 200 $18.50 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 400 $18.485 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 174 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $18.68 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 200 $18.57 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 101 $18.50 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 400 $18.485 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 74 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.68 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 50 $18.50 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 500 $18.485 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 176 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 222 $18.68 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 100 $18.575 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 500 $18.485 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 50 $18.445 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $18.68 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 100 $18.575 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 100 $18.485 Automatic Execution
 11:16:17 - 10-Jul-26
Sell* 200 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $18.68 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 50 $18.50 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $18.68 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 200 $18.57 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 100 $18.50 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 100 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $18.68 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 1 $18.51 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 500 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $18.70 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 1 $18.51 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $18.49 Automatic Execution
 11:16:16 - 10-Jul-26
Sell* 50 $18.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 43 $18.70 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 13 $18.57 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 100 $18.51 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 250 $18.485 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $18.70 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 100 $18.58 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 102 $18.50 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 500 $18.58 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 300 $18.50 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 120 $18.48 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 200 $18.58 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 50 $18.50 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 4 $18.47 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.685 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 24 $18.58 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 6 $18.50 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $18.47 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.675 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 200 $18.50 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $18.47 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 30 $18.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.675 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 200 $18.58 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 50 $18.50 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 400 $18.425 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $18.675 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $18.58 Automatic Execution
 10:46:32 - 10-Jul-26
Buy* 250 $18.50 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 61 $18.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $18.675 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 100 $18.58 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $18.50 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 50 $18.44 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 180 $18.43 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 600 $18.58 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 168 $18.435 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 100 $18.69 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 200 $18.575 Automatic Execution
 10:46:04 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 132 $18.435 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 200 $18.69 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 60 $18.565 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 50 $18.49 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 200 $18.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $18.43 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 100 $18.695 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 24 $18.57 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 100 $18.49 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 200 $18.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $18.42 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 1 $18.485 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 500 $18.425 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 100 $18.70 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 1 $18.485 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 200 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $18.425 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 200 $18.70 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 1 $18.485 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 200 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.42 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 139 $18.69 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 200 $18.56 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 1 $18.485 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 400 $18.445 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 106 $18.42 Automatic Execution
 11:15:42 - 10-Jul-26
Buy* 2 $18.69 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 1 $18.485 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 160 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 94 $18.415 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 56 $18.48 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 40 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 37 $18.68 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 400 $18.565 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 56 $18.48 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 400 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $18.68 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 76 $18.565 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 2,000 $18.48 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 2 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.68 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 9 $18.57 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 109 $18.48 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 2 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $18.675 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $18.48 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 200 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $18.57 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 500 $18.48 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $18.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $18.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $18.42 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $18.425 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $18.425 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $18.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $18.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $18.40 Ordinary
 09:29:53 - 10-Jul-26
Buy* 109 $18.44 Ordinary
 09:29:29 - 10-Jul-26
Buy* 50 $18.44 Ordinary
 09:29:29 - 10-Jul-26
Buy* 57 $18.44 Ordinary
 09:29:29 - 10-Jul-26
Buy* 36 $18.44 Ordinary
 09:29:29 - 10-Jul-26
Buy* 46 $18.44 Ordinary
 09:29:29 - 10-Jul-26
Buy* 199 $18.44 Ordinary
 09:29:29 - 10-Jul-26
Unknown* 241 $18.44 Ordinary
 09:29:29 - 10-Jul-26
Unknown* 10 $18.44 Ordinary
 09:29:29 - 10-Jul-26
Sell* 29 $18.44 Ordinary
 09:29:29 - 10-Jul-26
Sell* 62 $18.44 Ordinary
 09:29:29 - 10-Jul-26
Sell* 200 $18.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 200 $18.44 Ordinary
 09:29:28 - 10-Jul-26
Sell* 133 $18.44 Ordinary
 09:28:49 - 10-Jul-26
Sell* 133 $18.45 Ordinary
 09:28:41 - 10-Jul-26
Sell* 45 $18.45 Ordinary
 09:28:41 - 10-Jul-26
Sell* 37 $18.37 Ordinary
 09:28:03 - 10-Jul-26
Sell* 147 $18.37 Ordinary
 09:28:01 - 10-Jul-26
Sell* 15 $18.37 Ordinary
 09:28:01 - 10-Jul-26
Sell* 1 $18.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $18.39 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $18.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $18.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $18.40 Ordinary
 09:28:00 - 10-Jul-26
Sell* 4 $18.40 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 6 $18.41 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 10 $18.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 17 $18.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 28 $18.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 12 $18.41 Ordinary
 09:28:00 - 10-Jul-26
Sell* 44 $18.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 10 $18.42 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $18.40 Ordinary
 09:28:00 - 10-Jul-26
Buy* 5 $18.36 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 5 $18.35 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $18.41 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $18.36 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $18.35 Ordinary
 09:28:00 - 10-Jul-26
Buy* 5 $18.34 Ordinary
 09:27:48 - 10-Jul-26
Buy* 49 $18.33 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1,751 $18.33 Ordinary
 09:27:40 - 10-Jul-26
Sell* 2 $18.30 Ordinary
 09:27:27 - 10-Jul-26
Buy* 25 $18.31 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $18.31 Ordinary
 09:23:19 - 10-Jul-26
Sell* 100 $18.31 Ordinary
 09:22:56 - 10-Jul-26
Sell* 500 $18.31 Ordinary
 09:22:56 - 10-Jul-26
Sell* 3 $18.31 Ordinary
 09:21:35 - 10-Jul-26
Buy* 133 $18.31 Ordinary
 09:21:04 - 10-Jul-26
Sell* 2 $18.31 Ordinary
 09:21:04 - 10-Jul-26
Sell* 1 $18.31 Ordinary
 09:21:04 - 10-Jul-26
Buy* 100 $18.315 Ordinary
 09:21:04 - 10-Jul-26
Buy* 300 $18.315 Ordinary
 09:21:04 - 10-Jul-26
Sell* 1,115 $18.32 Ordinary
 09:19:58 - 10-Jul-26
Sell* 1 $18.32 Ordinary
 09:19:58 - 10-Jul-26
Sell* 100 $18.33 Ordinary
 09:19:42 - 10-Jul-26
Sell* 1 $18.36 Ordinary
 09:17:50 - 10-Jul-26
Buy* 133 $18.38 Ordinary
 09:15:21 - 10-Jul-26
Buy* 10 $18.40 Ordinary
 09:15:06 - 10-Jul-26
Sell* 250 $18.41 Ordinary
 09:14:57 - 10-Jul-26
Sell* 133 $18.41 Ordinary
 09:14:57 - 10-Jul-26
Sell* 133 $18.43 Ordinary
 09:14:42 - 10-Jul-26
Sell* 133 $18.43 Ordinary
 09:14:42 - 10-Jul-26
Buy* 27 $18.44 Ordinary
 09:14:42 - 10-Jul-26
Buy* 25 $18.44 Ordinary
 09:14:42 - 10-Jul-26
Unknown* 76 $18.43 Ordinary
 09:14:42 - 10-Jul-26
Unknown* 10 $18.43 Ordinary
 09:14:42 - 10-Jul-26
Unknown* 10 $18.43 Ordinary
 09:14:42 - 10-Jul-26
Unknown* 10 $18.43 Ordinary
 09:14:42 - 10-Jul-26
Unknown* 10 $18.43 Ordinary
 09:14:42 - 10-Jul-26
Unknown* 1 $18.43 Ordinary
 09:14:42 - 10-Jul-26
Buy* 24 $18.42 Ordinary
 09:14:42 - 10-Jul-26
Sell* 132 $18.41 Ordinary
 09:14:40 - 10-Jul-26
Sell* 1 $18.41 Ordinary
 09:14:40 - 10-Jul-26
Buy* 1 $18.41 Ordinary
 09:14:37 - 10-Jul-26
Buy* 2 $18.40 Ordinary
 09:14:37 - 10-Jul-26
Buy* 1 $18.40 Ordinary
 09:14:37 - 10-Jul-26
Buy* 25 $18.40 Ordinary
 09:14:37 - 10-Jul-26
Buy* 97 $18.40 Ordinary
 09:14:37 - 10-Jul-26
Buy* 1 $18.40 Ordinary
 09:14:36 - 10-Jul-26
Buy* 2 $18.40 Ordinary
 09:14:36 - 10-Jul-26
Buy* 100 $18.40 Ordinary
 09:14:36 - 10-Jul-26
Unknown* 1 $18.39 Ordinary
 09:14:36 - 10-Jul-26
Buy* 133 $18.38 Ordinary
 09:14:36 - 10-Jul-26
Buy* 1 $18.38 Ordinary
 09:14:36 - 10-Jul-26
Buy* 1 $18.38 Ordinary
 09:14:36 - 10-Jul-26
Buy* 10 $18.38 Ordinary
 09:14:36 - 10-Jul-26
Unknown* 26 $18.375 Ordinary
 09:14:36 - 10-Jul-26
Buy* 765 $18.38 Ordinary
 09:14:36 - 10-Jul-26
Sell* 100 $18.37 Ordinary
 09:14:36 - 10-Jul-26
Unknown* 133 $18.38 Ordinary
 09:14:36 - 10-Jul-26
Buy* 1 $18.36 Ordinary
 09:14:36 - 10-Jul-26
Buy* 5 $18.36 Ordinary
 09:14:36 - 10-Jul-26
Buy* 2 $18.36 Ordinary
 09:14:36 - 10-Jul-26
Buy* 5 $18.36 Ordinary
 09:14:36 - 10-Jul-26
Unknown* 200 $18.35 Ordinary
 09:14:36 - 10-Jul-26
Unknown* 200 $18.35 Ordinary
 09:14:36 - 10-Jul-26
Buy* 133 $18.35 Ordinary
 09:14:36 - 10-Jul-26
Buy* 133 $18.35 Ordinary
 09:14:36 - 10-Jul-26
Buy* 1,115 $18.35 Ordinary
 09:14:36 - 10-Jul-26
Sell* 133 $18.33 Ordinary
 09:11:02 - 10-Jul-26
Buy* 5 $18.32 Ordinary
 09:10:47 - 10-Jul-26
Sell* 500 $18.31 Ordinary
 09:02:50 - 10-Jul-26
Buy* 400 $18.315 Ordinary
 09:02:50 - 10-Jul-26
Buy* 1 $18.32 Ordinary
 09:00:27 - 10-Jul-26
Sell* 10 $18.31 Ordinary
 08:50:30 - 10-Jul-26
Sell* 62 $18.30 Ordinary
 08:49:29 - 10-Jul-26
Sell* 200 $18.31 Ordinary
 08:43:59 - 10-Jul-26
Sell* 68 $18.31 Ordinary
 08:43:20 - 10-Jul-26
Sell* 1 $18.31 Ordinary
 08:42:59 - 10-Jul-26
Sell* 133 $18.31 Ordinary
 08:42:39 - 10-Jul-26
Sell* 133 $18.33 Ordinary
 08:39:59 - 10-Jul-26
Buy* 200 $18.32 Ordinary
 08:39:23 - 10-Jul-26
Sell* 1 $18.30 Ordinary
 08:36:57 - 10-Jul-26
Sell* 100 $18.31 Ordinary
 08:36:56 - 10-Jul-26
Sell* 100 $18.32 Ordinary
 08:35:22 - 10-Jul-26
Buy* 93 $18.31 Ordinary
 08:35:00 - 10-Jul-26
Buy* 40 $18.31 Ordinary
 08:35:00 - 10-Jul-26
Sell* 133 $18.32 Ordinary
 08:33:04 - 10-Jul-26
Sell* 100 $18.33 Ordinary
 08:32:45 - 10-Jul-26
Sell* 12 $18.33 Ordinary
 08:32:45 - 10-Jul-26
Sell* 50 $18.33 Ordinary
 08:31:35 - 10-Jul-26
Sell* 133 $18.35 Ordinary
 08:30:23 - 10-Jul-26
Sell* 133 $18.32 Ordinary
 08:29:32 - 10-Jul-26
Buy* 80 $18.31 Ordinary
 08:29:12 - 10-Jul-26
Sell* 133 $18.32 Ordinary
 08:29:02 - 10-Jul-26
Sell* 14 $18.33 Ordinary
 08:29:01 - 10-Jul-26
Buy* 5 $18.35 Ordinary
 08:29:01 - 10-Jul-26
Buy* 14 $18.35 Ordinary
 08:29:01 - 10-Jul-26
Buy* 146 $18.35 Ordinary
 08:29:01 - 10-Jul-26
Sell* 133 $18.35 Ordinary
 08:29:01 - 10-Jul-26
Unknown* 133 $18.37 Ordinary
 08:29:01 - 10-Jul-26
Buy* 250 $18.37 Ordinary
 08:29:01 - 10-Jul-26
Buy* 1 $18.36 Ordinary
 08:29:01 - 10-Jul-26
Buy* 24 $18.36 Ordinary
 08:29:01 - 10-Jul-26
Unknown* 26 $18.35 Ordinary
 08:29:01 - 10-Jul-26
Buy* 11 $18.34 Ordinary
 08:29:01 - 10-Jul-26
Buy* 1 $18.34 Ordinary
 08:29:01 - 10-Jul-26
Sell* 26 $18.325 Ordinary
 08:29:01 - 10-Jul-26
Buy* 133 $18.35 Ordinary
 08:29:01 - 10-Jul-26
Buy* 133 $18.35 Ordinary
 08:29:01 - 10-Jul-26
Buy* 100 $18.32 Ordinary
 08:29:01 - 10-Jul-26
Buy* 133 $18.32 Ordinary
 08:28:10 - 10-Jul-26
Buy* 98 $18.31 Ordinary
 08:28:00 - 10-Jul-26
Buy* 98 $18.31 Ordinary
 08:28:00 - 10-Jul-26
Buy* 98 $18.31 Ordinary
 08:28:00 - 10-Jul-26
Sell* 1 $18.30 Ordinary
 08:27:40 - 10-Jul-26
Sell* 133 $18.35 Ordinary
 08:27:39 - 10-Jul-26
Buy* 1 $18.35 Ordinary
 08:27:39 - 10-Jul-26
Unknown* 85 $18.34 Ordinary
 08:27:39 - 10-Jul-26
Buy* 180 $18.35 Ordinary
 08:27:39 - 10-Jul-26
Buy* 70 $18.35 Ordinary
 08:27:39 - 10-Jul-26
Buy* 130 $18.35 Ordinary
 08:27:39 - 10-Jul-26
Sell* 1 $18.33 Ordinary
 08:27:39 - 10-Jul-26
Buy* 120 $18.35 Ordinary
 08:27:39 - 10-Jul-26
Buy* 2 $18.33 Ordinary
 08:27:39 - 10-Jul-26
Buy* 20 $18.33 Ordinary
 08:27:39 - 10-Jul-26
Buy* 1 $18.34 Ordinary
 08:27:39 - 10-Jul-26
Buy* 1 $18.33 Ordinary
 08:27:39 - 10-Jul-26
Buy* 1 $18.33 Ordinary
 08:27:39 - 10-Jul-26
Buy* 9 $18.33 Ordinary
 08:27:39 - 10-Jul-26
Buy* 1 $18.33 Ordinary
 08:27:39 - 10-Jul-26
Buy* 5 $18.33 Ordinary
 08:27:39 - 10-Jul-26
Buy* 16 $18.33 Ordinary
 08:27:39 - 10-Jul-26
Buy* 1 $18.33 Ordinary
 08:27:39 - 10-Jul-26
Buy* 198 $18.33 Ordinary
 08:27:39 - 10-Jul-26
Buy* 1 $18.33 Ordinary
 08:27:39 - 10-Jul-26
Buy* 133 $18.32 Ordinary
 08:27:39 - 10-Jul-26
Buy* 1 $18.32 Ordinary
 08:27:39 - 10-Jul-26
Buy* 1 $18.31 Ordinary
 08:27:39 - 10-Jul-26
Buy* 1 $18.31 Ordinary
 08:27:39 - 10-Jul-26
Buy* 1 $18.32 Ordinary
 08:27:39 - 10-Jul-26
Buy* 9 $18.30 Ordinary
 08:27:39 - 10-Jul-26
Buy* 1 $18.30 Ordinary
 08:27:39 - 10-Jul-26
Buy* 1 $18.30 Ordinary
 08:27:39 - 10-Jul-26
Buy* 133 $18.30 Ordinary
 08:27:39 - 10-Jul-26
Buy* 1,000 $18.30 Ordinary
 08:27:39 - 10-Jul-26
Buy* 200 $18.29 Ordinary
 08:27:39 - 10-Jul-26
Buy* 133 $18.29 Ordinary
 08:27:39 - 10-Jul-26
Buy* 1 $18.29 Ordinary
 08:27:39 - 10-Jul-26
Buy* 133 $18.26 Ordinary
 08:27:39 - 10-Jul-26
Buy* 1 $18.23 Ordinary
 08:27:39 - 10-Jul-26
Buy* 25 $18.23 Ordinary
 08:27:39 - 10-Jul-26
Buy* 14 $18.23 Ordinary
 08:27:39 - 10-Jul-26
Buy* 133 $18.23 Ordinary
 08:27:39 - 10-Jul-26
Buy* 114 $18.23 Ordinary
 08:27:39 - 10-Jul-26
Sell* 133 $18.23 Ordinary
 08:21:46 - 10-Jul-26
Sell* 1 $18.23 Ordinary
 08:21:46 - 10-Jul-26
Buy* 133 $18.25 Ordinary
 08:21:32 - 10-Jul-26
Sell* 538 $18.26 Ordinary
 08:21:32 - 10-Jul-26
Sell* 1 $18.26 Ordinary
 08:21:32 - 10-Jul-26
Sell* 26 $18.26 Ordinary
 08:21:32 - 10-Jul-26
Buy* 26 $18.26 Ordinary
 08:21:32 - 10-Jul-26
Buy* 10 $18.26 Ordinary
 08:21:32 - 10-Jul-26
Buy* 1 $18.25 Ordinary
 08:17:17 - 10-Jul-26
Buy* 1 $18.25 Ordinary
 08:17:10 - 10-Jul-26
Buy* 2 $18.25 Ordinary
 08:17:09 - 10-Jul-26
Sell* 39 $18.24 Ordinary
 08:16:33 - 10-Jul-26
Sell* 1 $18.23 Ordinary
 08:15:13 - 10-Jul-26
Sell* 123 $18.23 Ordinary
 08:14:30 - 10-Jul-26
Sell* 1 $18.23 Ordinary
 08:13:44 - 10-Jul-26
Buy* 383 $18.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 126 $18.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 121 $18.24 Ordinary
 08:13:43 - 10-Jul-26
Buy* 79 $18.24 Ordinary
 08:13:43 - 10-Jul-26
Sell* 35 $18.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $18.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $18.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $18.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $18.20 Ordinary
 08:09:32 - 10-Jul-26
Buy* 7 $18.19 Ordinary
 08:08:22 - 10-Jul-26
Sell* 100 $18.19 Ordinary
 08:04:14 - 10-Jul-26
Buy* 193 $18.19 Ordinary
 08:02:50 - 10-Jul-26
Buy* 7 $18.19 Ordinary
 08:02:50 - 10-Jul-26
Buy* 93 $18.19 Ordinary
 08:00:15 - 10-Jul-26
Buy* 7 $18.19 Ordinary
 08:00:15 - 10-Jul-26
Buy* 7 $18.19 Ordinary
 07:59:13 - 10-Jul-26
Sell* 50 $18.19 Ordinary
 07:59:07 - 10-Jul-26
Sell* 7 $18.19 Ordinary
 07:59:07 - 10-Jul-26
Sell* 4 $18.19 Ordinary
 07:59:07 - 10-Jul-26
Sell* 5 $18.19 Ordinary
 07:59:07 - 10-Jul-26
Sell* 7 $18.20 Ordinary
 07:59:07 - 10-Jul-26
Sell* 180 $18.20 Ordinary
 07:59:07 - 10-Jul-26
Sell* 7 $18.21 Ordinary
 07:55:47 - 10-Jul-26
Sell* 10 $18.19 Ordinary
 07:43:43 - 10-Jul-26
Sell* 1 $18.19 Ordinary
 07:43:28 - 10-Jul-26
Sell* 7 $18.19 Ordinary
 07:43:28 - 10-Jul-26
Sell* 3 $18.19 Ordinary
 07:43:28 - 10-Jul-26
Sell* 7 $18.19 Ordinary
 07:43:28 - 10-Jul-26
Sell* 7 $18.20 Ordinary
 07:43:28 - 10-Jul-26
Sell* 7 $18.20 Ordinary
 07:41:54 - 10-Jul-26
Buy* 88 $18.22 Ordinary
 07:38:56 - 10-Jul-26
Sell* 3 $18.20 Ordinary
 07:37:34 - 10-Jul-26
Sell* 7 $18.22 Ordinary
 07:35:07 - 10-Jul-26
Buy* 895 $18.24 Ordinary
 07:35:07 - 10-Jul-26
Buy* 1 $18.24 Ordinary
 07:35:07 - 10-Jul-26
Buy* 248 $18.23 Ordinary
 07:35:07 - 10-Jul-26
Buy* 1 $18.24 Ordinary
 07:35:07 - 10-Jul-26
Buy* 7 $18.23 Ordinary
 07:35:07 - 10-Jul-26
Buy* 7 $18.21 Ordinary
 07:35:07 - 10-Jul-26
Buy* 7 $18.23 Ordinary
 07:35:07 - 10-Jul-26
Sell* 7 $18.21 Ordinary
 07:33:20 - 10-Jul-26
Sell* 100 $18.22 Ordinary
 07:32:51 - 10-Jul-26
Buy* 7 $18.21 Ordinary
 07:28:08 - 10-Jul-26
Buy* 33 $18.20 Ordinary
 07:27:39 - 10-Jul-26
Sell* 1 $18.19 Ordinary
 07:27:00 - 10-Jul-26
Sell* 952 $18.20 Ordinary
 07:26:00 - 10-Jul-26
Sell* 48 $18.20 Ordinary
 07:25:10 - 10-Jul-26
Sell* 10 $18.20 Ordinary
 07:25:10 - 10-Jul-26
Sell* 7 $18.21 Ordinary
 07:25:10 - 10-Jul-26
Sell* 8 $18.21 Ordinary
 07:25:10 - 10-Jul-26
Sell* 7 $18.21 Ordinary
 07:25:10 - 10-Jul-26
Sell* 81 $18.22 Ordinary
 07:25:10 - 10-Jul-26
Buy* 682 $18.22 Ordinary
 07:21:14 - 10-Jul-26
Buy* 7 $18.21 Ordinary
 07:21:14 - 10-Jul-26
Buy* 7 $18.22 Ordinary
 07:17:07 - 10-Jul-26
Buy* 3 $18.21 Ordinary
 07:17:07 - 10-Jul-26
Buy* 7 $18.20 Ordinary
 07:16:07 - 10-Jul-26
Buy* 7 $18.21 Ordinary
 07:15:05 - 10-Jul-26
Sell* 7 $18.21 Ordinary
 07:15:05 - 10-Jul-26
Buy* 23 $18.22 Ordinary
 07:15:05 - 10-Jul-26
Buy* 7 $18.21 Ordinary
 07:12:15 - 10-Jul-26
Buy* 7 $18.20 Ordinary
 07:11:37 - 10-Jul-26
Buy* 5 $18.20 Ordinary
 07:11:29 - 10-Jul-26
Sell* 9 $18.19 Ordinary
 07:10:42 - 10-Jul-26
Buy* 5 $18.19 Ordinary
 07:10:41 - 10-Jul-26
Buy* 2 $18.20 Ordinary
 07:09:11 - 10-Jul-26
Sell* 26 $18.19 Ordinary
 07:06:50 - 10-Jul-26
Sell* 682 $18.19 Ordinary
 07:06:50 - 10-Jul-26
Sell* 7 $18.19 Ordinary
 07:06:50 - 10-Jul-26
Sell* 2 $18.18 Ordinary
 07:04:47 - 10-Jul-26
Sell* 1 $18.18 Ordinary
 07:04:47 - 10-Jul-26
Sell* 7 $18.21 Ordinary
 07:04:47 - 10-Jul-26
Buy* 6 $18.20 Ordinary
 07:03:42 - 10-Jul-26
Sell* 20 $18.20 Ordinary
 07:03:42 - 10-Jul-26
Buy* 7 $18.20 Ordinary
 07:03:09 - 10-Jul-26
Unknown* 7 $18.19 Ordinary
 07:02:19 - 10-Jul-26
Sell* 7 $18.19 Ordinary
 07:02:19 - 10-Jul-26
Sell* 7 $18.20 Ordinary
 07:02:19 - 10-Jul-26
Sell* 2 $18.195 Ordinary
 07:02:19 - 10-Jul-26
Sell* 7 $18.20 Ordinary
 07:02:19 - 10-Jul-26
Buy* 1 $18.25 Ordinary
 07:02:13 - 10-Jul-26
Buy* 1 $18.25 Ordinary
 07:02:13 - 10-Jul-26
Buy* 1 $18.26 Ordinary
 07:02:13 - 10-Jul-26
Buy* 1 $18.26 Ordinary
 07:02:13 - 10-Jul-26
Buy* 2 $18.26 Ordinary
 07:02:13 - 10-Jul-26
Buy* 2 $18.26 Ordinary
 07:02:13 - 10-Jul-26
Buy* 3 $18.26 Ordinary
 07:02:13 - 10-Jul-26
Buy* 5 $18.26 Ordinary
 07:02:13 - 10-Jul-26
Sell* 67 $18.25 Ordinary
 07:02:13 - 10-Jul-26
Sell* 7 $18.25 Ordinary
 07:02:13 - 10-Jul-26
Sell* 33 $18.25 Ordinary
 07:02:13 - 10-Jul-26
Buy* 7 $18.26 Ordinary
 07:02:13 - 10-Jul-26
Unknown* 10 $18.25 Ordinary
 07:02:04 - 10-Jul-26
Unknown* 20 $18.25 Ordinary
 07:02:04 - 10-Jul-26
Unknown* 1,000 $18.25 Ordinary
 07:02:04 - 10-Jul-26
Unknown* 1 $18.25 Ordinary
 07:02:04 - 10-Jul-26
Unknown* 25 $18.25 Ordinary
 07:02:04 - 10-Jul-26
Sell* 200 $18.24 Ordinary
 07:02:02 - 10-Jul-26
Sell* 5 $18.24 Ordinary
 07:01:51 - 10-Jul-26
Buy* 4 $18.24 Ordinary
 07:01:51 - 10-Jul-26
Buy* 1 $18.24 Ordinary
 07:01:51 - 10-Jul-26
Buy* 2 $18.23 Ordinary
 07:01:51 - 10-Jul-26
Buy* 7 $18.23 Ordinary
 07:01:51 - 10-Jul-26
Unknown* 988 $18.22 Ordinary
 07:01:51 - 10-Jul-26
Buy* 100 $18.225 Ordinary
 07:01:02 - 10-Jul-26
Buy* 1 $18.22 Ordinary
 07:01:02 - 10-Jul-26
Buy* 7 $18.21 Ordinary
 07:01:02 - 10-Jul-26
Sell* 7 $18.21 Ordinary
 07:00:47 - 10-Jul-26
Buy* 7 $18.21 Ordinary
 07:00:47 - 10-Jul-26
Buy* 7 $18.21 Ordinary
 07:00:47 - 10-Jul-26
Buy* 1 $18.20 Ordinary
 07:00:17 - 10-Jul-26
Buy* 1 $18.20 Ordinary
 07:00:06 - 10-Jul-26
Sell* 31 $18.185 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $18.21 Ordinary
 06:59:09 - 10-Jul-26
Sell* 7 $18.20 Ordinary
 06:59:09 - 10-Jul-26
Sell* 7 $18.21 Ordinary
 06:59:08 - 10-Jul-26
Sell* 7 $18.21 Ordinary
 06:59:08 - 10-Jul-26
Sell* 200 $18.20 Ordinary
 06:59:08 - 10-Jul-26
Buy* 1 $18.20 Ordinary
 06:59:08 - 10-Jul-26
Buy* 484 $18.20 Ordinary
 06:59:08 - 10-Jul-26
Sell* 198 $18.19 Ordinary
 06:59:08 - 10-Jul-26
Sell* 1 $18.19 Ordinary
 06:59:08 - 10-Jul-26
Sell* 1 $18.19 Ordinary
 06:59:08 - 10-Jul-26
Sell* 1 $18.19 Ordinary
 06:59:08 - 10-Jul-26
Buy* 7 $18.19 Ordinary
 06:59:08 - 10-Jul-26
Buy* 7 $18.19 Ordinary
 06:59:08 - 10-Jul-26
Buy* 6 $18.19 Ordinary
 06:59:08 - 10-Jul-26
Buy* 1 $18.19 Ordinary
 06:59:08 - 10-Jul-26
Buy* 7 $18.19 Ordinary
 06:59:08 - 10-Jul-26
Unknown* 20 $18.18 Ordinary
 06:58:32 - 10-Jul-26
Buy* 1 $18.18 Ordinary
 06:58:32 - 10-Jul-26
Buy* 1 $18.18 Ordinary
 06:58:32 - 10-Jul-26
Unknown* 10 $18.175 Ordinary
 06:57:33 - 10-Jul-26
Buy* 348 $18.18 Ordinary
 06:57:04 - 10-Jul-26
Buy* 1 $18.18 Ordinary
 06:54:06 - 10-Jul-26
Buy* 43 $18.17 Ordinary
 06:53:42 - 10-Jul-26
Buy* 7 $18.17 Ordinary
 06:53:42 - 10-Jul-26
Buy* 1 $18.17 Ordinary
 06:52:40 - 10-Jul-26
Buy* 7 $18.17 Ordinary
 06:52:40 - 10-Jul-26
Buy* 1 $18.16 Ordinary
 06:52:40 - 10-Jul-26
Buy* 7 $18.14 Ordinary
 06:52:24 - 10-Jul-26
Sell* 100 $18.12 Ordinary
 06:52:24 - 10-Jul-26
Sell* 7 $18.15 Ordinary
 06:50:52 - 10-Jul-26
Buy* 93 $18.15 Ordinary
 06:50:52 - 10-Jul-26
Buy* 7 $18.15 Ordinary
 06:50:52 - 10-Jul-26
Buy* 7 $18.13 Ordinary
 06:42:01 - 10-Jul-26
Sell* 893 $18.12 Ordinary
 06:40:33 - 10-Jul-26
Sell* 10 $18.11 Ordinary
 06:35:21 - 10-Jul-26
Sell* 7 $18.11 Ordinary
 06:35:21 - 10-Jul-26
Sell* 7 $18.11 Ordinary
 06:35:21 - 10-Jul-26
Buy* 7 $18.13 Ordinary
 06:30:07 - 10-Jul-26
Buy* 4 $18.13 Ordinary
 06:30:07 - 10-Jul-26
Buy* 1 $18.12 Ordinary
 06:29:19 - 10-Jul-26
Unknown* 4 $18.11 Ordinary
 06:29:15 - 10-Jul-26
Buy* 3 $18.11 Ordinary
 06:29:15 - 10-Jul-26
Unknown* 7 $18.11 Ordinary
 06:25:27 - 10-Jul-26
Sell* 31 $18.10 Ordinary
 06:15:19 - 10-Jul-26
Sell* 1 $18.10 Ordinary
 06:15:19 - 10-Jul-26
Unknown* 100 $18.11 Ordinary
 06:15:19 - 10-Jul-26
Sell* 100 $18.11 Ordinary
 06:15:19 - 10-Jul-26
Sell* 7 $18.11 Ordinary
 06:15:19 - 10-Jul-26
Sell* 1 $18.11 Ordinary
 06:15:19 - 10-Jul-26
Sell* 1 $18.11 Ordinary
 06:15:19 - 10-Jul-26
Sell* 75 $18.12 Ordinary
 06:15:19 - 10-Jul-26
Sell* 2 $18.13 Ordinary
 06:15:19 - 10-Jul-26
Sell* 30 $18.13 Ordinary
 06:15:19 - 10-Jul-26
Sell* 100 $18.14 Ordinary
 06:13:35 - 10-Jul-26
Buy* 48 $18.15 Ordinary
 06:03:02 - 10-Jul-26
Buy* 27 $18.15 Ordinary
 06:02:03 - 10-Jul-26
Sell* 359 $18.12 Ordinary
 05:59:20 - 10-Jul-26
Sell* 7 $18.12 Ordinary
 05:59:20 - 10-Jul-26
Sell* 7 $18.12 Ordinary
 05:59:20 - 10-Jul-26
Sell* 435 $18.12 Ordinary
 05:59:20 - 10-Jul-26
Buy* 2 $18.16 Ordinary
 05:55:40 - 10-Jul-26
Buy* 1 $18.16 Ordinary
 05:55:40 - 10-Jul-26
Buy* 7 $18.15 Ordinary
 05:55:40 - 10-Jul-26
Buy* 7 $18.14 Ordinary
 05:52:37 - 10-Jul-26
Buy* 7 $18.14 Ordinary
 05:52:37 - 10-Jul-26
Buy* 7 $18.11 Ordinary
 05:52:10 - 10-Jul-26
Sell* 121 $18.12 Ordinary
 05:52:10 - 10-Jul-26
Sell* 1 $18.12 Ordinary
 05:52:10 - 10-Jul-26
Sell* 7 $18.12 Ordinary
 05:52:10 - 10-Jul-26
Buy* 7 $18.13 Ordinary
 05:52:10 - 10-Jul-26
Buy* 7 $18.13 Ordinary
 05:52:10 - 10-Jul-26
Sell* 893 $18.13 Ordinary
 05:52:10 - 10-Jul-26
Sell* 8 $18.13 Ordinary
 05:52:10 - 10-Jul-26
Sell* 7 $18.13 Ordinary
 05:52:10 - 10-Jul-26
Buy* 7 $18.14 Ordinary
 05:52:10 - 10-Jul-26
Sell* 1,656 $18.13 Ordinary
 05:52:10 - 10-Jul-26
Sell* 10 $18.13 Ordinary
 05:52:10 - 10-Jul-26
Sell* 7 $18.13 Ordinary
 05:52:10 - 10-Jul-26
Sell* 20 $18.13 Ordinary
 05:52:10 - 10-Jul-26
Sell* 7 $18.13 Ordinary
 05:52:10 - 10-Jul-26
Sell* 160 $18.16 Ordinary
 05:52:10 - 10-Jul-26
Sell* 240 $18.16 Ordinary
 05:52:10 - 10-Jul-26
Unknown* 7 $18.17 Ordinary
 05:51:23 - 10-Jul-26
Buy* 4 $18.17 Ordinary
 05:50:35 - 10-Jul-26
Unknown* 7 $18.17 Ordinary
 05:50:17 - 10-Jul-26
Buy* 7 $18.17 Ordinary
 05:50:17 - 10-Jul-26
Sell* 7 $18.17 Ordinary
 05:47:24 - 10-Jul-26
Unknown* 7 $18.17 Ordinary
 05:45:19 - 10-Jul-26
Sell* 7 $18.17 Ordinary
 05:44:40 - 10-Jul-26
Sell* 7 $18.17 Ordinary
 05:36:51 - 10-Jul-26
Sell* 7 $18.17 Ordinary
 05:36:51 - 10-Jul-26
Sell* 15 $18.18 Ordinary
 05:36:51 - 10-Jul-26
Buy* 42 $18.185 Ordinary
 05:36:50 - 10-Jul-26
Buy* 3 $18.18 Ordinary
 05:36:50 - 10-Jul-26
Buy* 10 $18.18 Ordinary
 05:36:50 - 10-Jul-26
Buy* 7 $18.18 Ordinary
 05:36:50 - 10-Jul-26
Buy* 1 $18.17 Ordinary
 05:31:31 - 10-Jul-26
Sell* 7 $18.15 Ordinary
 05:29:02 - 10-Jul-26
Sell* 3 $18.14 Ordinary
 05:28:55 - 10-Jul-26
Buy* 1 $18.15 Ordinary
 05:25:18 - 10-Jul-26
Buy* 7 $18.15 Ordinary
 05:25:18 - 10-Jul-26
Sell* 8 $18.14 Ordinary
 05:25:10 - 10-Jul-26
Buy* 200 $18.115 Ordinary
 05:22:37 - 10-Jul-26
Buy* 1 $18.11 Ordinary
 05:20:02 - 10-Jul-26
Buy* 40 $18.10 Ordinary
 05:14:39 - 10-Jul-26
Buy* 1 $18.10 Ordinary
 05:14:23 - 10-Jul-26
Buy* 7 $18.09 Ordinary
 05:12:31 - 10-Jul-26
Buy* 7 $18.08 Ordinary
 05:12:31 - 10-Jul-26
Buy* 130 $18.08 Ordinary
 05:12:31 - 10-Jul-26
Buy* 7 $18.08 Ordinary
 05:12:31 - 10-Jul-26
Sell* 1 $18.05 Ordinary
 05:01:12 - 10-Jul-26
Sell* 1 $18.05 Ordinary
 05:01:12 - 10-Jul-26
Sell* 20 $18.05 Ordinary
 05:01:12 - 10-Jul-26
Sell* 10 $18.05 Ordinary
 05:01:12 - 10-Jul-26
Sell* 1 $18.05 Ordinary
 05:01:12 - 10-Jul-26
Sell* 1 $18.06 Ordinary
 05:01:11 - 10-Jul-26
Unknown* 379 $18.08 Ordinary
 04:49:28 - 10-Jul-26
Sell* 65 $18.08 Ordinary
 04:49:28 - 10-Jul-26
Sell* 7 $18.08 Ordinary
 04:49:28 - 10-Jul-26
Sell* 386 $18.08 Ordinary
 04:49:28 - 10-Jul-26
Sell* 170 $18.09 Ordinary
 04:49:12 - 10-Jul-26
Sell* 7 $18.11 Ordinary
 04:48:56 - 10-Jul-26
Sell* 7 $18.11 Ordinary
 04:48:56 - 10-Jul-26
Sell* 20 $18.11 Ordinary
 04:48:56 - 10-Jul-26
Sell* 7 $18.11 Ordinary
 04:48:56 - 10-Jul-26
Buy* 7 $18.11 Ordinary
 04:46:40 - 10-Jul-26
Buy* 200 $18.09 Ordinary
 04:46:25 - 10-Jul-26
Buy* 7 $18.09 Ordinary
 04:46:25 - 10-Jul-26
Unknown* 452 $18.08 Ordinary
 04:46:10 - 10-Jul-26
Buy* 7 $18.08 Ordinary
 04:46:10 - 10-Jul-26
Buy* 7 $18.09 Ordinary
 04:40:06 - 10-Jul-26
Buy* 7 $18.08 Ordinary
 04:38:42 - 10-Jul-26
Buy* 7 $18.08 Ordinary
 04:36:35 - 10-Jul-26
Buy* 7 $18.08 Ordinary
 04:36:08 - 10-Jul-26
Unknown* 7 $18.07 Ordinary
 04:36:08 - 10-Jul-26
Sell* 7 $18.07 Ordinary
 04:36:08 - 10-Jul-26
Sell* 715 $18.10 Ordinary
 04:36:08 - 10-Jul-26
Unknown* 7 $18.09 Ordinary
 04:34:48 - 10-Jul-26
Buy* 7 $18.08 Ordinary
 04:33:14 - 10-Jul-26
Buy* 7 $18.09 Ordinary
 04:26:44 - 10-Jul-26
Buy* 7 $18.09 Ordinary
 04:26:44 - 10-Jul-26
Buy* 7 $18.09 Ordinary
 04:24:33 - 10-Jul-26
Buy* 3 $18.09 Ordinary
 04:24:33 - 10-Jul-26
Sell* 7 $18.09 Ordinary
 04:23:40 - 10-Jul-26
Unknown* 7 $18.11 Ordinary
 04:15:57 - 10-Jul-26
Sell* 7 $18.11 Ordinary
 04:15:57 - 10-Jul-26
Sell* 7 $18.11 Ordinary
 04:15:57 - 10-Jul-26
Buy* 1 $18.12 Ordinary
 04:15:47 - 10-Jul-26
Buy* 1 $18.10 Ordinary
 04:15:00 - 10-Jul-26
Buy* 1 $18.09 Ordinary
 04:14:04 - 10-Jul-26
Sell* 7 $18.03 Ordinary
 04:06:57 - 10-Jul-26
Sell* 7 $18.05 Ordinary
 04:06:14 - 10-Jul-26
Sell* 1 $18.06 Ordinary
 04:04:32 - 10-Jul-26
Buy* 20 $18.07 Ordinary
 04:04:32 - 10-Jul-26
Buy* 20 $18.07 Ordinary
 04:04:32 - 10-Jul-26
Buy* 7 $18.07 Ordinary
 04:04:32 - 10-Jul-26
Sell* 1 $18.07 Ordinary
 04:03:00 - 10-Jul-26
Sell* 274 $18.10 Ordinary
 04:02:49 - 10-Jul-26
Sell* 120 $18.10 Ordinary
 04:02:49 - 10-Jul-26
Sell* 4 $18.10 Ordinary
 04:02:49 - 10-Jul-26
Sell* 23 $18.10 Ordinary
 04:02:49 - 10-Jul-26
Sell* 97 $18.10 Ordinary
 04:02:49 - 10-Jul-26
Sell* 1,225 $18.10 Ordinary
 04:02:49 - 10-Jul-26
Sell* 107 $18.10 Ordinary
 04:02:49 - 10-Jul-26
Sell* 1 $18.11 Ordinary
 04:02:30 - 10-Jul-26
Sell* 1 $18.12 Ordinary
 04:02:30 - 10-Jul-26
Sell* 1 $18.13 Ordinary
 04:02:30 - 10-Jul-26
Sell* 4 $18.14 Ordinary
 04:02:27 - 10-Jul-26
Sell* 250 $18.15 Ordinary
 04:02:18 - 10-Jul-26
Sell* 52 $18.15 Ordinary
 04:02:18 - 10-Jul-26
Unknown* 1 $18.15 Ordinary
 04:00:15 - 10-Jul-26
Unknown* 1 $18.15 Ordinary
 04:00:15 - 10-Jul-26
Unknown* 1 $18.15 Ordinary
 04:00:15 - 10-Jul-26
Unknown* 1 $18.15 Ordinary
 04:00:15 - 10-Jul-26
Unknown* 1 $18.15 Ordinary
 04:00:15 - 10-Jul-26
Unknown* 2 $18.15 Ordinary
 04:00:15 - 10-Jul-26
Unknown* 2 $18.15 Ordinary
 04:00:15 - 10-Jul-26
Unknown* 2 $18.15 Ordinary
 04:00:15 - 10-Jul-26
Unknown* 1 $18.15 Ordinary
 04:00:15 - 10-Jul-26
Unknown* 9 $18.15 Ordinary
 04:00:15 - 10-Jul-26
Unknown* 2 $18.15 Ordinary
 04:00:15 - 10-Jul-26
Unknown* 1 $18.15 Ordinary
 04:00:15 - 10-Jul-26
Unknown* 9 $18.15 Ordinary
 04:00:15 - 10-Jul-26
Unknown* 2 $18.15 Ordinary
 04:00:15 - 10-Jul-26
Unknown* 9 $18.15 Ordinary
 04:00:15 - 10-Jul-26
Buy* 38 $18.16 Ordinary
 04:00:15 - 10-Jul-26
Sell* 2 $18.18 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84