| Price | $14.83 on 06-02-2026 at 22:37:02 |
|---|---|
| Change | $1.10 8.01% |
| Buy | $14.86 |
| Sell | $14.83 |
| Last Trade: | Sell 1.00 at $14.83 |
| Day's Volume: | 1,659,290 |
| Last Close: | $14.80 |
| Open: | $13.82 |
| ISIN: | US76954A1034 |
| Day's Range | $13.82 - $14.985 |
| 52wk Range: | $11.04 - $22.73 |
| Market Capitalisation: | $16.77b |
| VWAP: | $14.54649 |
| Shares in Issue: | 1.22b |
Rivian Automoti (RIVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.83 | Ordinary |
17:37:01 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Ordinary |
17:36:13 - 06-Feb-26 |
| Unknown* | 100 | $14.84 | Ordinary |
17:36:13 - 06-Feb-26 |
| Sell* | 26 | $14.83 | Ordinary |
17:36:13 - 06-Feb-26 |
| Sell* | 31 | $14.83 | Ordinary |
17:36:13 - 06-Feb-26 |
| Sell* | 2 | $14.83 | Ordinary |
17:36:13 - 06-Feb-26 |
| Sell* | 39 | $14.83 | Ordinary |
17:36:13 - 06-Feb-26 |
| Sell* | 902 | $14.83 | Ordinary |
17:36:13 - 06-Feb-26 |
| Sell* | 96 | $14.83 | Ordinary |
17:27:34 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Ordinary |
17:23:10 - 06-Feb-26 |
