| Price | $14.35 on 19-09-2025 at 21:36:48 |
|---|---|
| Change | $-0.33 -2.25% |
| Buy | $14.35 |
| Sell | $14.34 |
| Last Trade: | Buy 49.00 at $14.35 |
| Day's Volume: | 2,176,998 |
| Last Close: | $14.38 |
| Open: | $14.73 |
| ISIN: | US76954A1034 |
| Day's Range | $14.03 - $14.76 |
| 52wk Range: | $11.04 - $17.14 |
| Market Capitalisation: | $17.73b |
| VWAP: | $14.29351 |
| Shares in Issue: | 1.21b |
Rivian Automoti (RIVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $14.35 | Ordinary |
17:36:46 - 19-Sep-25 |
| Buy* | 352 | $14.35 | Ordinary |
17:36:46 - 19-Sep-25 |
| Sell* | 10 | $14.34 | Ordinary |
17:34:47 - 19-Sep-25 |
| Sell* | 10 | $14.34 | Ordinary |
17:34:47 - 19-Sep-25 |
| Sell* | 8 | $14.34 | Ordinary |
17:30:49 - 19-Sep-25 |
| Buy* | 10 | $14.35 | Ordinary |
17:30:33 - 19-Sep-25 |
| Buy* | 5 | $14.35 | Ordinary |
17:25:22 - 19-Sep-25 |
| Buy* | 10 | $14.35 | Ordinary |
17:25:05 - 19-Sep-25 |
| Buy* | 29 | $14.35 | Ordinary |
17:24:05 - 19-Sep-25 |
| Sell* | 100 | $14.34 | Ordinary |
17:23:47 - 19-Sep-25 |
