| Price | $13.52 on 29-08-2025 at 21:37:09 |
|---|---|
| Change | $-0.12 -0.88% |
| Buy | $13.54 |
| Sell | $13.51 |
| Last Trade: | Sell 7.00 at $13.52 |
| Day's Volume: | 1,839,192 |
| Last Close: | $13.57 |
| Open: | $13.68 |
| ISIN: | US76954A1034 |
| Day's Range | $13.31 - $13.885 |
| 52wk Range: | $11.04 - $17.14 |
| Market Capitalisation: | $16.50b |
| VWAP: | $13.51554 |
| Shares in Issue: | 1.21b |
Rivian Automoti (RIVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $13.52 | Ordinary |
17:22:03 - 29-Aug-25 |
| Buy* | 95 | $13.54 | Ordinary |
17:17:07 - 29-Aug-25 |
| Buy* | 1 | $13.53 | Ordinary |
17:04:12 - 29-Aug-25 |
| Buy* | 20 | $13.52 | Ordinary |
17:03:16 - 29-Aug-25 |
| Buy* | 3 | $13.51 | Ordinary |
17:03:16 - 29-Aug-25 |
| Buy* | 8 | $13.50 | Ordinary |
17:03:16 - 29-Aug-25 |
| Buy* | 19 | $13.50 | Ordinary |
17:03:16 - 29-Aug-25 |
| Buy* | 20 | $13.50 | Ordinary |
16:57:07 - 29-Aug-25 |
| Buy* | 5 | $13.50 | Ordinary |
16:54:13 - 29-Aug-25 |
| Unknown* | 1 | $13.49 | Ordinary |
16:53:12 - 29-Aug-25 |
