| Price | $18.49 on 12-12-2025 at 22:38:36 |
|---|---|
| Change | $2.06 12.54% |
| Buy | $18.50 |
| Sell | $18.47 |
| Last Trade: | Buy 2.00 at $18.49 |
| Day's Volume: | 4,497,006 |
| Last Close: | $18.42 |
| Open: | $16.825 |
| ISIN: | US76954A1034 |
| Day's Range | $16.74 - $19.60 |
| 52wk Range: | $11.04 - $19.60 |
| Market Capitalisation: | $20.08b |
| VWAP: | $18.82177 |
| Shares in Issue: | 1.22b |
Rivian Automoti (RIVN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.49 | Ordinary |
17:38:19 - 12-Dec-25 |
| Buy* | 9 | $18.49 | Ordinary |
17:38:19 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Ordinary |
17:38:14 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Ordinary |
17:33:17 - 12-Dec-25 |
| Buy* | 6 | $18.48 | Ordinary |
17:32:39 - 12-Dec-25 |
| Sell* | 50 | $18.48 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 1 | $18.47 | Ordinary |
17:27:57 - 12-Dec-25 |
| Sell* | 3 | $18.47 | Ordinary |
17:24:59 - 12-Dec-25 |
| Sell* | 50 | $18.47 | Ordinary |
17:22:21 - 12-Dec-25 |
| Buy* | 25 | $18.48 | Ordinary |
17:22:11 - 12-Dec-25 |
