| Price | $13.68 on 18-07-2025 at 21:38:00 |
|---|---|
| Change | $0.78 6.05% |
| Buy | $13.68 |
| Sell | $13.65 |
| Buy / Sell RIVN Shares | |
| Last Trade: | Buy 200.00 at $13.68 |
| Day's Volume: | 3,777,310 |
| Last Close: | $13.70 |
| Open: | $13.02 |
| ISIN: | US76954A1034 |
| Day's Range | $12.80 - $13.855 |
| 52wk Range: | $12.15 - $17.14 |
| Market Capitalisation: | $14.69b |
| VWAP: | $13.40836 |
| Shares in Issue: | 1.14b |
Rivian Automoti (RIVN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $13.68 | Ordinary |
17:37:58 - 18-Jul-25 |
| Buy* | 281 | $13.67 | Ordinary |
17:37:58 - 18-Jul-25 |
| Sell* | 2 | $13.65 | Ordinary |
17:37:42 - 18-Jul-25 |
| Buy* | 2 | $13.67 | Ordinary |
17:36:22 - 18-Jul-25 |
| Sell* | 500 | $13.65 | Ordinary |
17:34:11 - 18-Jul-25 |
| Sell* | 300 | $13.65 | Ordinary |
17:34:11 - 18-Jul-25 |
| Sell* | 1 | $13.65 | Ordinary |
17:34:11 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Ordinary |
17:34:11 - 18-Jul-25 |
| Sell* | 2 | $13.65 | Ordinary |
17:34:11 - 18-Jul-25 |
| Sell* | 500 | $13.65 | Ordinary |
17:34:11 - 18-Jul-25 |
