Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reitar Logtech (RITR.US) Share Price

Price $0.0761 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $0.0372
Sell $0.036
Last Trade: -
Day's Volume: 0
Last Close: $0.0761
Open: $0.078
ISIN: KYG7486B1068
Day's Range $0.00 - $0.00
52wk Range: $0.046 - $5.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reitar Logtech (RITR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reitar Logtech trades

Reitar Logtech (RITR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.078 0.078 0.0761 0.0761 0
25th Sep 2026 (Fri) 0.078 0.078 0.0761 0.0761 0
24th Sep 2026 (Thu) 0.078 0.078 0.0761 0.0761 0
23rd Sep 2026 (Wed) 0.078 0.078 0.0761 0.0761 0
22nd Sep 2026 (Tue) 0.078 0.078 0.0761 0.0761 0
21st Sep 2026 (Mon) 0.078 0.078 0.0761 0.0761 0
18th Sep 2026 (Fri) 0.078 0.078 0.0761 0.0761 0
17th Sep 2026 (Thu) 0.078 0.078 0.0761 0.0761 0
16th Sep 2026 (Wed) 0.078 0.09 0.075 0.0761 4,534,172
15th Sep 2026 (Tue) 0.0818 0.0818 0.0786 0.0794 240,323
14th Sep 2026 (Mon) 0.0806 0.0835 0.0784 0.0824 418,857
11th Sep 2026 (Fri) 0.0852 0.0877 0.0822 0.0855 773,367
10th Sep 2026 (Thu) 0.087 0.091 0.0853 0.0879 772,749
9th Sep 2026 (Wed) 0.0858 0.0871 0.0823 0.087 730,859
8th Sep 2026 (Tue) 0.0894 0.0904 0.085 0.0871 487,357
7th Sep 2026 (Mon) 0.0939 0.0959 0.0856 0.0863 1,367,408
4th Sep 2026 (Fri) 0.0939 0.0959 0.0856 0.0863 1,367,408
3rd Sep 2026 (Thu) 0.1016 0.1055 0.092 0.1033 8,641,933
2nd Sep 2026 (Wed) 0.0913 0.128 0.0906 0.0987 9,529,790
1st Sep 2026 (Tue) 0.1005 0.1058 0.086 0.0882 8,711,599
31st Aug 2026 (Mon) 0.0898 0.0959 0.089 0.092 2,699,105
See more Reitar Logtech price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered