Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reitar Logtech (RITR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $0.2548 Ordinary
 17:15:11 - 10-Jul-26
Sell* 2,000 $0.25 Ordinary
 17:10:07 - 10-Jul-26
Sell* 820 $0.25 Ordinary
 17:10:07 - 10-Jul-26
Sell* 180 $0.25 Ordinary
 17:08:16 - 10-Jul-26
Sell* 200 $0.2515 Ordinary
 17:08:16 - 10-Jul-26
Sell* 200 $0.2517 Ordinary
 17:08:16 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:47:47 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:47:45 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:47:45 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:47:45 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:47:45 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:47:45 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:47:45 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:47:41 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:47:41 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:47:41 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:47:36 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:47:36 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:47:36 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:47:36 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:47:36 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:47:36 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:47:36 - 10-Jul-26
Buy* 200 $0.255 Ordinary
 16:47:36 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:47:36 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:46:00 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:46:00 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:46:00 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:46:00 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:46:00 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:45:58 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:45:58 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:45:58 - 10-Jul-26
Buy* 200 $0.2548 Ordinary
 16:45:58 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:45:33 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:45:33 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:45:33 - 10-Jul-26
Buy* 100 $0.2548 Ordinary
 16:45:33 - 10-Jul-26
Buy* 100 $0.2548 Ordinary
 16:45:33 - 10-Jul-26
Buy* 100 $0.2548 Ordinary
 16:45:33 - 10-Jul-26
Buy* 100 $0.2548 Ordinary
 16:45:33 - 10-Jul-26
Buy* 100 $0.2548 Ordinary
 16:45:33 - 10-Jul-26
Buy* 100 $0.2548 Ordinary
 16:45:33 - 10-Jul-26
Buy* 68 $0.255 Ordinary
 16:44:47 - 10-Jul-26
Buy* 100 $0.255 Ordinary
 16:44:47 - 10-Jul-26
Buy* 100 $0.2548 Ordinary
 16:44:47 - 10-Jul-26
Buy* 100 $0.2548 Ordinary
 16:37:52 - 10-Jul-26
Sell* 200 $0.256 Ordinary
 16:32:09 - 10-Jul-26
Buy* 535 $0.2576 Ordinary
 16:32:09 - 10-Jul-26
Sell* 200 $0.2562 Ordinary
 16:32:09 - 10-Jul-26
Buy* 200 $0.2577 Ordinary
 16:32:09 - 10-Jul-26
Buy* 98 $0.2577 Ordinary
 16:32:09 - 10-Jul-26
Sell* 200 $0.2577 Ordinary
 16:32:09 - 10-Jul-26
Sell* 100 $0.266 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 2 $0.2715 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 2 $0.2715 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 2 $0.2715 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 2 $0.2715 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 2 $0.2715 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 2 $0.2715 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 2 $0.2715 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 2 $0.2715 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 2 $0.2715 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 2 $0.2715 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 3 $0.2715 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 3 $0.2715 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 3 $0.2715 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $0.2777 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 65 $0.2777 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $0.271 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 3 $0.2671 Automatic Execution
 15:03:42 - 10-Jul-26
Sell* 1 $0.2673 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 1 $0.2673 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 1 $0.2678 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 2 $0.2678 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 2 $0.2678 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 2 $0.2678 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 2 $0.2678 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 3 $0.2678 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 2 $0.2678 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 3 $0.2678 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 300 $0.2686 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 100 $0.2695 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 98 $0.2727 Automatic Execution
 14:03:20 - 10-Jul-26
Buy* 98 $0.2727 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 100 $0.2653 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 2 $0.2623 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 100 $0.2605 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 1 $0.2591 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 1 $0.2591 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 1 $0.2591 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 1 $0.2591 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 1 $0.2591 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 1 $0.2591 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 1 $0.2591 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 1 $0.2591 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 1 $0.2591 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 1 $0.2579 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 2 $0.2579 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 2 $0.2579 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 2 $0.2579 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 100 $0.2559 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 2 $0.2579 Automatic Execution
 13:17:08 - 10-Jul-26
Sell* 472 $0.2559 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 600 $0.2559 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 100 $0.2559 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 500 $0.2559 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 1 $0.256 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 1 $0.256 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $0.256 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $0.259 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 600 $0.2559 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 122 $0.2559 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 300 $0.256 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 1,600 $0.2562 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 672 $0.2562 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 928 $0.2562 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 2 $0.2582 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 672 $0.2562 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 100 $0.266 Ordinary
 06:19:41 - 10-Jul-26
Buy* 100 $0.26 Ordinary
 04:15:17 - 10-Jul-26
Sell* 800 $0.26 Ordinary
 04:15:17 - 10-Jul-26
Sell* 500 $0.2605 Ordinary
 04:15:17 - 10-Jul-26
Sell* 200 $0.2611 Ordinary
 04:15:17 - 10-Jul-26
Sell* 800 $0.261 Ordinary
 04:10:39 - 10-Jul-26
Sell* 1,900 $0.262 Ordinary
 04:10:39 - 10-Jul-26
Sell* 300 $0.2629 Ordinary
 04:10:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84