Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reitar Logtech (RITR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.266 0.2777 0.2559 0.2656 18,251
9th Jul 2026 (Thu) 0.275 0.292 0.2525 0.279 80,646
8th Jul 2026 (Wed) 0.3522 0.3522 0.288 0.2992 11,295
7th Jul 2026 (Tue) 0.38 0.3896 0.3459 0.3666 10,223
6th Jul 2026 (Mon) 0.419 0.4249 0.3839 0.3978 11,733
3rd Jul 2026 (Fri) 0.4544 0.4544 0.4174 0.4174 0
2nd Jul 2026 (Thu) 0.4544 0.4544 0.41 0.4174 23,397
1st Jul 2026 (Wed) 0.455 0.46 0.44 0.468 3,275
30th Jun 2026 (Tue) 0.4832 0.4832 0.4547 0.473 7,345
29th Jun 2026 (Mon) 0.48 0.4936 0.4731 0.5044 1,991
26th Jun 2026 (Fri) 0.4721 0.4856 0.4721 0.5098 101
25th Jun 2026 (Thu) 0.48 0.48 0.4601 0.4971 503
24th Jun 2026 (Wed) 0.467 0.495 0.465 0.4926 946
23rd Jun 2026 (Tue) 0.4996 0.5272 0.417 0.4803 33,447
22nd Jun 2026 (Mon) 0.495 0.545 0.4931 0.5336 6,470
19th Jun 2026 (Fri) 0.5419 0.5419 0.4851 0.5199 28,665
18th Jun 2026 (Thu) 0.5419 0.5419 0.4851 0.5199 28,665
17th Jun 2026 (Wed) 0.59 0.6171 0.553 0.6063 196,429
16th Jun 2026 (Tue) 0.5546 0.75 0.54 0.6509 106,446
15th Jun 2026 (Mon) 0.56 0.6672 0.51 0.60 65,898
12th Jun 2026 (Fri) 0.7364 0.95 0.61 0.67 1,183,466
11th Jun 2026 (Thu) 0.575 0.8421 0.5406 0.7458 976,205
10th Jun 2026 (Wed) 0.46 0.5748 0.46 0.575 13,541
9th Jun 2026 (Tue) 0.4751 0.4756 0.45 0.4622 4,624
8th Jun 2026 (Mon) 0.461 0.461 0.42 0.4783 96,951
5th Jun 2026 (Fri) 0.4847 0.4848 0.47 0.47 1,956
4th Jun 2026 (Thu) 0.4991 0.4991 0.4991 0.4848 270
3rd Jun 2026 (Wed) 0.4748 0.4757 0.47 0.4899 1,312
2nd Jun 2026 (Tue) 0.5161 0.5163 0.4948 0.502 1,738
1st Jun 2026 (Mon) 0.499 0.5163 0.4876 0.516 8,571
29th May 2026 (Fri) 0.47 0.47 0.4664 0.4876 800
28th May 2026 (Thu) 0.4799 0.48 0.4791 0.4938 2,259
27th May 2026 (Wed) 0.4809 0.4938 0.4809 0.4938 305
26th May 2026 (Tue) 0.4849 0.499 0.4845 0.4978 301
25th May 2026 (Mon) 0.4809 0.4897 0.4591 0.4845 213
22nd May 2026 (Fri) 0.4809 0.4897 0.4591 0.4845 213
21st May 2026 (Thu) 0.51 0.52 0.49 0.4987 1,750
20th May 2026 (Wed) 0.472 0.508 0.472 0.4868 554
19th May 2026 (Tue) 0.494 0.5196 0.48 0.477 1,570
18th May 2026 (Mon) 0.504 0.5194 0.4585 0.4845 3,163
15th May 2026 (Fri) 0.5051 0.5051 0.4877 0.4877 690
14th May 2026 (Thu) 0.4929 0.52 0.4901 0.5225 4,669
13th May 2026 (Wed) 0.5195 0.5195 0.515 0.501 1,805
12th May 2026 (Tue) 0.503 0.5085 0.50 0.508 2,192
11th May 2026 (Mon) 0.478 0.4949 0.47 0.4967 1,427
FTSE 100 Latest
Value10,497.29
Change24.84