Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reitar Logtech (RITR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.078 0.078 0.0761 0.0761 0
25th Sep 2026 (Fri) 0.078 0.078 0.0761 0.0761 0
24th Sep 2026 (Thu) 0.078 0.078 0.0761 0.0761 0
23rd Sep 2026 (Wed) 0.078 0.078 0.0761 0.0761 0
22nd Sep 2026 (Tue) 0.078 0.078 0.0761 0.0761 0
21st Sep 2026 (Mon) 0.078 0.078 0.0761 0.0761 0
18th Sep 2026 (Fri) 0.078 0.078 0.0761 0.0761 0
17th Sep 2026 (Thu) 0.078 0.078 0.0761 0.0761 0
16th Sep 2026 (Wed) 0.078 0.09 0.075 0.0761 4,534,172
15th Sep 2026 (Tue) 0.0818 0.0818 0.0786 0.0794 240,323
14th Sep 2026 (Mon) 0.0806 0.0835 0.0784 0.0824 418,857
11th Sep 2026 (Fri) 0.0852 0.0877 0.0822 0.0855 773,367
10th Sep 2026 (Thu) 0.087 0.091 0.0853 0.0879 772,749
9th Sep 2026 (Wed) 0.0858 0.0871 0.0823 0.087 730,859
8th Sep 2026 (Tue) 0.0894 0.0904 0.085 0.0871 487,357
7th Sep 2026 (Mon) 0.0939 0.0959 0.0856 0.0863 1,367,408
4th Sep 2026 (Fri) 0.0939 0.0959 0.0856 0.0863 1,367,408
3rd Sep 2026 (Thu) 0.1016 0.1055 0.092 0.1033 8,641,933
2nd Sep 2026 (Wed) 0.0913 0.128 0.0906 0.0987 9,529,790
1st Sep 2026 (Tue) 0.1005 0.1058 0.086 0.0882 8,711,599
31st Aug 2026 (Mon) 0.0898 0.0959 0.089 0.092 2,699,105
28th Aug 2026 (Fri) 0.088 0.0935 0.087 0.0877 1,176,582
27th Aug 2026 (Thu) 0.1018 0.1024 0.0903 0.097 35,303,701
26th Aug 2026 (Wed) 0.0834 0.0919 0.0818 0.0868 2,129,066
25th Aug 2026 (Tue) 0.0855 0.0946 0.0843 0.093 3,620,850
24th Aug 2026 (Mon) 0.1093 0.125 0.101 0.115 42,543,197
21st Aug 2026 (Fri) 0.0876 0.0883 0.08 0.0832 3,109,629
20th Aug 2026 (Thu) 0.1345 0.1622 0.078 0.09 63,587,809
19th Aug 2026 (Wed) 0.0701 0.0815 0.0633 0.0763 759,561
18th Aug 2026 (Tue) 0.1106 0.1106 0.0801 0.0808 837,374
17th Aug 2026 (Mon) 0.1188 0.1216 0.1132 0.1218 800,824
14th Aug 2026 (Fri) 0.1265 0.139 0.1207 0.1262 151,918
13th Aug 2026 (Thu) 0.125 0.1356 0.123 0.128 173,260
12th Aug 2026 (Wed) 0.1367 0.1439 0.1311 0.1361 158,605
11th Aug 2026 (Tue) 0.1602 0.165 0.1392 0.1449 364,224
10th Aug 2026 (Mon) 0.1287 0.20 0.1254 0.1682 3,155,618
7th Aug 2026 (Fri) 0.183 0.1889 0.15 0.166 841,704
6th Aug 2026 (Thu) 0.1909 0.2281 0.187 0.1925 3,000,195
5th Aug 2026 (Wed) 0.2556 0.3489 0.195 0.262 88,789,423
4th Aug 2026 (Tue) 0.1565 0.20 0.1331 0.1461 7,011,353
3rd Aug 2026 (Mon) 0.2005 0.3985 0.1311 0.3418 144,690,496
31st Jul 2026 (Fri) 0.0664 0.0669 0.046 0.0565 18,723,946
30th Jul 2026 (Thu) 0.0677 0.0738 0.0595 0.0625 504,810
29th Jul 2026 (Wed) 0.073 0.078 0.0653 0.0728 418,529
FTSE 100 Latest
Value10,684.88
Change-10.37