Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reitar Logtech (RITR.US) Share Price

Price $0.5735 on 03-04-2026 at 22:47:29
Change $0.01 1.81%
Buy $0.60
Sell $0.5263
Last Trade: -
Day's Volume: 6,668
Last Close: $0.5511
Open: $0.543
ISIN: KYG7486B1068
Day's Range $0.543 - $0.5735
52wk Range: $0.5076 - $8.30
Market Capitalisation: $N/A
VWAP: $0.560258
Shares in Issue: N/A

Reitar Logtech (RITR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reitar Logtech trades

Reitar Logtech (RITR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.543 0.5735 0.543 0.5511 6,668
2nd Apr 2026 (Thu) 0.543 0.5735 0.543 0.5511 6,668
1st Apr 2026 (Wed) 0.5353 0.568 0.5305 0.5554 4,518
31st Mar 2026 (Tue) 0.52 0.531 0.5076 0.508 1,353
30th Mar 2026 (Mon) 0.5503 0.5509 0.5153 0.5208 2,046
27th Mar 2026 (Fri) 0.5516 0.5829 0.5515 0.5747 13,251
26th Mar 2026 (Thu) 0.5408 0.5826 0.5408 0.5518 17,270
25th Mar 2026 (Wed) 0.5602 0.5768 0.5602 0.5707 378
24th Mar 2026 (Tue) 0.5486 0.59 0.5442 0.5779 5,842
23rd Mar 2026 (Mon) 0.519 0.55 0.519 0.5419 22,440
20th Mar 2026 (Fri) 0.53 0.53 0.51 0.5076 2,957
19th Mar 2026 (Thu) 0.5752 0.5752 0.5112 0.532 4,114
18th Mar 2026 (Wed) 0.591 0.597 0.5801 0.5809 6,817
17th Mar 2026 (Tue) 0.5939 0.6299 0.5939 0.6023 3,730
16th Mar 2026 (Mon) 0.5991 0.6325 0.5891 0.6023 10,537
13th Mar 2026 (Fri) 0.62 0.6201 0.583 0.5995 7,785
12th Mar 2026 (Thu) 0.63 0.6347 0.621 0.6215 6,664
11th Mar 2026 (Wed) 0.6502 0.6502 0.6209 0.646 10,412
10th Mar 2026 (Tue) 0.6408 0.653 0.63 0.6503 32,895
9th Mar 2026 (Mon) 0.71 0.74 0.63 0.63 83,538
6th Mar 2026 (Fri) 0.8079 0.8878 0.7141 0.8099 2,276,512
5th Mar 2026 (Thu) 0.6395 0.654 0.62 0.6433 4,540
See more Reitar Logtech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered