| Price | $9.175 on 21-05-2026 at 16:37:02 |
|---|---|
| Change | $-0.09 -0.97% |
| Buy | $9.18 |
| Sell | $9.17 |
| Last Trade: | Unknown 100.00 at $9.175 |
| Day's Volume: | 21,792 |
| Last Close: | $9.27 |
| Open: | $9.18 |
| ISIN: | US64828T2015 |
| Day's Range | $9.12 - $9.215 |
| 52wk Range: | $8.465 - $12.70 |
| Market Capitalisation: | $5.20b |
| VWAP: | $9.178978 |
| Shares in Issue: | 562.52m |
Rithm Capital C (RITM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.175 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 12 | $9.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 8 | $9.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 57 | $9.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 43 | $9.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 88 | $9.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:22:29 - 21-May-26 |
