| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $9.21 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 200 | $9.21 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 11 | $9.21 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 2 | $9.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 18 | $9.21 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 800 | $9.205 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 198 | $9.19 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 23 | $9.19 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:57:52 - 21-May-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:56:48 - 21-May-26 |
| Sell* | 64 | $9.16 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 11 | $9.16 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 10 | $9.16 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 15 | $9.16 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 95 | $9.16 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 5 | $9.16 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 44 | $9.16 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 38 | $9.16 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 43 | $9.16 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 13 | $9.16 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 1 | $9.16 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 6 | $9.16 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 4 | $9.16 | Automatic Execution |
12:46:29 - 21-May-26 |
| Unknown* | 5 | $9.17 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 10,000 | $9.17 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 200 | $9.17 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 6,864 | $9.17 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 500 | $9.17 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 12 | $9.17 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 15 | $9.17 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 57 | $9.17 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 20 | $9.17 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 2 | $9.17 | Automatic Execution |
12:26:09 - 21-May-26 |
| Unknown* | 5 | $9.175 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 18 | $9.18 | Automatic Execution |
12:24:23 - 21-May-26 |
| Buy* | 18 | $9.18 | Automatic Execution |
12:24:22 - 21-May-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
12:23:30 - 21-May-26 |
| Unknown* | 12 | $9.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 8 | $9.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 57 | $9.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 43 | $9.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 88 | $9.18 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 99 | $9.18 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 3 | $9.185 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
12:19:06 - 21-May-26 |
| Sell* | 90 | $9.18 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 39 | $9.18 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 18 | $9.185 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 206 | $9.185 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 100 | $9.185 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 78 | $9.185 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 6 | $9.18 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 3 | $9.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1,300 | $9.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 200 | $9.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 8 | $9.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 53 | $9.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 96 | $9.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 104 | $9.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 200 | $9.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 3 | $9.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 65 | $9.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 299 | $9.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 701 | $9.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
11:56:02 - 21-May-26 |
| Unknown* | 5 | $9.195 | Automatic Execution |
11:55:31 - 21-May-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
11:55:20 - 21-May-26 |
| Sell* | 127 | $9.19 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 5 | $9.19 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 5 | $9.19 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 21 | $9.19 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 31 | $9.18 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
11:50:16 - 21-May-26 |
| Sell* | 12 | $9.18 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 3 | $9.18 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 4 | $9.18 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 21 | $9.18 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 130 | $9.18 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 234 | $9.18 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 366 | $9.18 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 130 | $9.18 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 39 | $9.18 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 91 | $9.18 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 52 | $9.18 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 9 | $9.18 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 1 | $9.185 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
11:46:45 - 21-May-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 73 | $9.20 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 398 | $9.20 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 2 | $9.20 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 200 | $9.19 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 40 | $9.20 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 4 | $9.20 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 150 | $9.20 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 73 | $9.20 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 23 | $9.19 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 102 | $9.20 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 51 | $9.19 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 2 | $9.19 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 8 | $9.20 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 24 | $9.19 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 2 | $9.20 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 33 | $9.195 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:22:52 - 21-May-26 |
| Buy* | 299 | $9.20 | Automatic Execution |
10:21:56 - 21-May-26 |
| Unknown* | 5 | $9.195 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 90 | $9.195 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
11:21:58 - 21-May-26 |
| Unknown* | 203 | $9.195 | Automatic Execution |
10:49:14 - 21-May-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 200 | $9.185 | Automatic Execution |
11:21:51 - 21-May-26 |
| Unknown* | 50 | $9.195 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
11:16:48 - 21-May-26 |
| Unknown* | 20 | $9.20 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 10 | $9.185 | Automatic Execution |
11:16:48 - 21-May-26 |
| Unknown* | 5 | $9.20 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 25 | $9.19 | Automatic Execution |
11:16:36 - 21-May-26 |
| Unknown* | 22 | $9.20 | Automatic Execution |
10:48:07 - 21-May-26 |
| Unknown* | 75 | $9.19 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 99 | $9.185 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 24 | $9.20 | Automatic Execution |
10:47:13 - 21-May-26 |
| Unknown* | 28 | $9.19 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 1 | $9.185 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 5 | $9.20 | Automatic Execution |
10:47:13 - 21-May-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 10 | $9.18 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 16 | $9.20 | Automatic Execution |
10:47:13 - 21-May-26 |
| Buy* | 6 | $9.185 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 60 | $9.16 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 180 | $9.14 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 10 | $9.13 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 9 | $9.13 | Automatic Execution |
09:49:45 - 21-May-26 |
| Unknown* | 1 | $9.125 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 1 | $9.125 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 633 | $9.12 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 44 | $9.12 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 367 | $9.12 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 16 | $9.12 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 400 | $9.12 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 39 | $9.13 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 47 | $9.13 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 200 | $9.13 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 44 | $9.13 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 200 | $9.13 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 44 | $9.13 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 4 | $9.13 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 58 | $9.13 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 20 | $9.13 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 34 | $9.13 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 2 | $9.13 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 6 | $9.13 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 1 | $9.115 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 7 | $9.17 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 28 | $9.175 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 3 | $9.17 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $9.185 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 30 | $9.19 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 28 | $9.19 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 195 | $9.18 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $9.18 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 2 | $9.20 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 11 | $9.19 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $9.19 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $9.19 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $9.19 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $9.19 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $9.19 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $9.19 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $9.19 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $9.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 20 | $9.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $9.25 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 25 | $9.25 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $9.26 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $9.25 | Ordinary |
06:39:32 - 21-May-26 |
| Buy* | 12 | $9.285 | Ordinary |
06:29:54 - 21-May-26 |