| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.19 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $9.19 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 400 | $9.195 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 48 | $9.195 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Unknown* | 10 | $9.20 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 250 | $9.20 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 57 | $9.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $9.21 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 12 | $9.21 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 2 | $9.21 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Unknown* | 11 | $9.215 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 98 | $9.21 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Unknown* | 10 | $9.215 | Automatic Execution |
15:51:27 - 10-Jul-26 |
| Unknown* | 5 | $9.215 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Unknown* | 11 | $9.215 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 109 | $9.21 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 11 | $9.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $9.22 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Buy* | 300 | $9.22 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Unknown* | 79 | $9.215 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Unknown* | 56 | $9.215 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Unknown* | 1,201 | $9.215 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Unknown* | 1 | $9.215 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 5 | $9.215 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Unknown* | 6 | $9.215 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Unknown* | 1 | $9.215 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Unknown* | 210 | $9.215 | Automatic Execution |
15:48:53 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Sell* | 18 | $9.21 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 43 | $9.21 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Sell* | 4 | $9.21 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Unknown* | 322 | $9.215 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Unknown* | 1 | $9.215 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Unknown* | 200 | $9.21 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 37 | $9.21 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 22 | $9.21 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 20 | $9.21 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 20 | $9.21 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 353 | $9.21 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 110 | $9.21 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 6 | $9.21 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 140 | $9.21 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 12 | $9.21 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 99 | $9.21 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 15 | $9.21 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Unknown* | 2 | $9.215 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 8 | $9.22 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 15 | $9.22 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 53 | $9.22 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 147 | $9.22 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 106 | $9.22 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 68 | $9.22 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 13 | $9.22 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 13 | $9.22 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 40 | $9.22 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 20 | $9.22 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 13 | $9.22 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 60 | $9.22 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Buy* | 12 | $9.22 | Automatic Execution |
15:25:17 - 10-Jul-26 |
| Unknown* | 80 | $9.215 | Automatic Execution |
15:25:06 - 10-Jul-26 |
| Buy* | 300 | $9.22 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Unknown* | 1 | $9.215 | Automatic Execution |
15:24:36 - 10-Jul-26 |
| Unknown* | 16 | $9.215 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Unknown* | 474 | $9.215 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Unknown* | 300 | $9.215 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Unknown* | 300 | $9.215 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Buy* | 12 | $9.22 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Buy* | 12 | $9.22 | Automatic Execution |
15:21:52 - 10-Jul-26 |
| Sell* | 80 | $9.22 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 120 | $9.22 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 5 | $9.22 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 15 | $9.22 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 20 | $9.22 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Sell* | 200 | $9.225 | Automatic Execution |
15:19:55 - 10-Jul-26 |
| Sell* | 200 | $9.225 | Automatic Execution |
15:18:13 - 10-Jul-26 |
| Buy* | 11 | $9.23 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 36 | $9.23 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 45 | $9.23 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 13 | $9.23 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 42 | $9.23 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Buy* | 22 | $9.23 | Automatic Execution |
15:15:39 - 10-Jul-26 |
| Sell* | 16 | $9.21 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Unknown* | 45 | $9.21 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Unknown* | 22 | $9.21 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Unknown* | 59 | $9.21 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 24 | $9.21 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 53 | $9.22 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Buy* | 13 | $9.22 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Unknown* | 1,491 | $9.215 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Unknown* | 762 | $9.215 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Unknown* | 650 | $9.215 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Unknown* | 1,524 | $9.215 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Unknown* | 1,496 | $9.215 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Unknown* | 1,486 | $9.215 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Unknown* | 1,514 | $9.215 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Unknown* | 10 | $9.215 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Sell* | 54 | $9.22 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
15:03:28 - 10-Jul-26 |
| Sell* | 1 | $9.225 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 10 | $9.225 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Unknown* | 37 | $9.23 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Unknown* | 1,100 | $9.23 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Sell* | 64 | $9.23 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Sell* | 36 | $9.23 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Sell* | 22 | $9.23 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Sell* | 19 | $9.23 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:01:20 - 10-Jul-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Unknown* | 650 | $9.235 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Buy* | 81 | $9.24 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Sell* | 17 | $9.23 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Sell* | 56 | $9.23 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 38 | $9.23 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 19 | $9.23 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 44 | $9.23 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 36 | $9.23 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 14 | $9.23 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 5 | $9.23 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 7 | $9.23 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 44 | $9.23 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 24 | $9.23 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 14 | $9.23 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Buy* | 66 | $9.23 | Automatic Execution |
14:59:07 - 10-Jul-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 12 | $9.23 | Automatic Execution |
14:58:24 - 10-Jul-26 |
| Buy* | 12 | $9.23 | Automatic Execution |
14:58:18 - 10-Jul-26 |
| Buy* | 6 | $9.23 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Buy* | 12 | $9.23 | Automatic Execution |
14:58:17 - 10-Jul-26 |
| Buy* | 6 | $9.23 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Buy* | 12 | $9.23 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Sell* | 64 | $9.23 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 36 | $9.23 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 55 | $9.23 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 64 | $9.23 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 36 | $9.23 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 45 | $9.23 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:58:14 - 10-Jul-26 |
| Sell* | 12 | $9.23 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 12 | $9.23 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
14:57:15 - 10-Jul-26 |
| Unknown* | 10 | $9.235 | Automatic Execution |
14:54:38 - 10-Jul-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Unknown* | 29 | $9.235 | Automatic Execution |
14:52:10 - 10-Jul-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:52:06 - 10-Jul-26 |
| Unknown* | 10 | $9.235 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Unknown* | 10 | $9.235 | Automatic Execution |
14:46:33 - 10-Jul-26 |
| Unknown* | 20 | $9.235 | Automatic Execution |
14:46:20 - 10-Jul-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
14:35:17 - 10-Jul-26 |
| Sell* | 1 | $9.245 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Sell* | 112 | $9.245 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
14:31:58 - 10-Jul-26 |
| Sell* | 9 | $9.245 | Automatic Execution |
14:31:56 - 10-Jul-26 |
| Sell* | 220 | $9.245 | Automatic Execution |
14:31:44 - 10-Jul-26 |
| Buy* | 15 | $9.25 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 10 | $9.25 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
14:28:27 - 10-Jul-26 |
| Buy* | 12 | $9.24 | Automatic Execution |
14:27:36 - 10-Jul-26 |
| Buy* | 30 | $9.24 | Automatic Execution |
14:27:36 - 10-Jul-26 |
| Buy* | 12 | $9.24 | Automatic Execution |
14:27:36 - 10-Jul-26 |
| Sell* | 2 | $9.23 | Automatic Execution |
14:25:44 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 8 | $9.24 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Unknown* | 1 | $9.235 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Sell* | 9 | $9.24 | Automatic Execution |
14:24:56 - 10-Jul-26 |
| Sell* | 9 | $9.24 | Automatic Execution |
14:24:56 - 10-Jul-26 |
| Sell* | 22 | $9.24 | Automatic Execution |
14:24:56 - 10-Jul-26 |
| Sell* | 22 | $9.24 | Automatic Execution |
14:24:56 - 10-Jul-26 |
| Sell* | 78 | $9.24 | Automatic Execution |
14:24:56 - 10-Jul-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:24:56 - 10-Jul-26 |
| Sell* | 78 | $9.24 | Automatic Execution |
14:24:56 - 10-Jul-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
14:22:07 - 10-Jul-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:19:10 - 10-Jul-26 |
| Sell* | 500 | $9.245 | Automatic Execution |
14:19:10 - 10-Jul-26 |
| Sell* | 900 | $9.245 | Automatic Execution |
14:19:10 - 10-Jul-26 |
| Sell* | 1,491 | $9.245 | Automatic Execution |
14:19:10 - 10-Jul-26 |
| Sell* | 500 | $9.245 | Automatic Execution |
14:19:10 - 10-Jul-26 |
| Sell* | 800 | $9.245 | Automatic Execution |
14:19:10 - 10-Jul-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 25 | $9.25 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 43 | $9.25 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 13 | $9.25 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 43 | $9.25 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 21 | $9.25 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 41 | $9.25 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Sell* | 32 | $9.24 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Sell* | 16 | $9.24 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Buy* | 12 | $9.24 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Buy* | 300 | $9.24 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:05:27 - 10-Jul-26 |
| Unknown* | 2 | $9.235 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Unknown* | 1 | $9.235 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Unknown* | 154 | $9.235 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
14:03:10 - 10-Jul-26 |
| Unknown* | 14 | $9.235 | Automatic Execution |
14:03:10 - 10-Jul-26 |
| Unknown* | 7 | $9.235 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 29 | $9.24 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
14:00:58 - 10-Jul-26 |
| Sell* | 18 | $9.23 | Automatic Execution |
13:59:45 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:58:19 - 10-Jul-26 |
| Sell* | 18 | $9.23 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Unknown* | 26 | $9.235 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 10 | $9.23 | Automatic Execution |
13:53:21 - 10-Jul-26 |
| Sell* | 10 | $9.23 | Automatic Execution |
13:53:21 - 10-Jul-26 |
| Sell* | 10 | $9.23 | Automatic Execution |
13:53:21 - 10-Jul-26 |
| Sell* | 8 | $9.23 | Automatic Execution |
13:53:21 - 10-Jul-26 |
| Unknown* | 132 | $9.235 | Automatic Execution |
13:53:09 - 10-Jul-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Sell* | 10 | $9.23 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 20 | $9.23 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 7 | $9.23 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Unknown* | 100 | $9.235 | Automatic Execution |
13:49:52 - 10-Jul-26 |
| Unknown* | 200 | $9.235 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Unknown* | 11 | $9.23 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 24 | $9.23 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 20 | $9.23 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 12 | $9.23 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 120 | $9.23 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Buy* | 24 | $9.23 | Automatic Execution |
13:34:24 - 10-Jul-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
13:32:21 - 10-Jul-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
13:30:22 - 10-Jul-26 |
| Sell* | 11 | $9.22 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
13:29:48 - 10-Jul-26 |
| Sell* | 1 | $9.225 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Sell* | 1 | $9.225 | Automatic Execution |
13:26:54 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 67 | $9.23 | Automatic Execution |
13:25:49 - 10-Jul-26 |
| Sell* | 49 | $9.23 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:22:54 - 10-Jul-26 |
| Sell* | 12 | $9.23 | Automatic Execution |
13:22:47 - 10-Jul-26 |
| Sell* | 12 | $9.23 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Sell* | 18 | $9.23 | Automatic Execution |
13:22:23 - 10-Jul-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 12 | $9.23 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 20 | $9.23 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Buy* | 12 | $9.23 | Automatic Execution |
13:22:10 - 10-Jul-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
13:21:48 - 10-Jul-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 57 | $9.22 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 13 | $9.22 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 87 | $9.22 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 13 | $9.22 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 16 | $9.22 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 87 | $9.22 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 84 | $9.22 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 14 | $9.22 | Automatic Execution |
13:21:21 - 10-Jul-26 |
| Buy* | 24 | $9.22 | Automatic Execution |
13:18:44 - 10-Jul-26 |
| Sell* | 1 | $9.21 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Buy* | 13 | $9.22 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Buy* | 12 | $9.22 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Buy* | 11 | $9.22 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Buy* | 18 | $9.22 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 11 | $9.22 | Automatic Execution |
12:56:08 - 10-Jul-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Buy* | 11 | $9.22 | Automatic Execution |
12:55:49 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Sell* | 12 | $9.21 | Automatic Execution |
12:55:23 - 10-Jul-26 |
| Sell* | 12 | $9.21 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Sell* | 12 | $9.21 | Automatic Execution |
12:55:17 - 10-Jul-26 |
| Unknown* | 200 | $9.215 | Automatic Execution |
12:54:51 - 10-Jul-26 |
| Unknown* | 400 | $9.215 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Unknown* | 50 | $9.215 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Unknown* | 12 | $9.21 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Buy* | 12 | $9.21 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Buy* | 10 | $9.21 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Buy* | 6 | $9.21 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
12:53:27 - 10-Jul-26 |
| Unknown* | 16 | $9.20 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 12 | $9.20 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 1 | $9.20 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
12:53:16 - 10-Jul-26 |
| Unknown* | 30 | $9.195 | Automatic Execution |
12:52:29 - 10-Jul-26 |
| Unknown* | 60 | $9.195 | Automatic Execution |
12:51:44 - 10-Jul-26 |
| Unknown* | 128 | $9.195 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Buy* | 14 | $9.20 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Buy* | 14 | $9.20 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
12:25:18 - 10-Jul-26 |
| Sell* | 18 | $9.19 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Sell* | 12 | $9.19 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Buy* | 48 | $9.19 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 400 | $9.19 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 200 | $9.19 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 200 | $9.19 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 1 | $9.19 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 200 | $9.19 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 5 | $9.19 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 27 | $9.19 | Automatic Execution |
12:25:02 - 10-Jul-26 |
| Buy* | 24 | $9.19 | Automatic Execution |
12:22:00 - 10-Jul-26 |
| Buy* | 91 | $9.19 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
12:20:41 - 10-Jul-26 |
| Sell* | 12 | $9.19 | Automatic Execution |
12:20:28 - 10-Jul-26 |
| Buy* | 12 | $9.20 | Automatic Execution |
12:19:35 - 10-Jul-26 |
| Buy* | 12 | $9.20 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Buy* | 24 | $9.20 | Automatic Execution |
12:19:34 - 10-Jul-26 |
| Buy* | 48 | $9.20 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Sell* | 18 | $9.20 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Sell* | 12 | $9.20 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Sell* | 12 | $9.20 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:19:32 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Unknown* | 100 | $9.205 | Automatic Execution |
12:17:41 - 10-Jul-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
11:51:17 - 10-Jul-26 |
| Sell* | 18 | $9.22 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 12 | $9.22 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Buy* | 14 | $9.23 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Sell* | 46 | $9.225 | Automatic Execution |
11:45:41 - 10-Jul-26 |
| Sell* | 300 | $9.225 | Automatic Execution |
10:21:12 - 10-Jul-26 |
| Sell* | 1 | $9.225 | Automatic Execution |
10:19:38 - 10-Jul-26 |
| Sell* | 13 | $9.225 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Buy* | 15 | $9.23 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 78 | $9.23 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 14 | $9.23 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 7 | $9.23 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Unknown* | 17 | $9.22 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 12 | $9.23 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 20 | $9.22 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 4 | $9.22 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 10 | $9.23 | Automatic Execution |
10:18:00 - 10-Jul-26 |
| Buy* | 21 | $9.22 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 10 | $9.23 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 1 | $9.23 | Automatic Execution |
10:17:54 - 10-Jul-26 |
| Buy* | 24 | $9.22 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Unknown* | 20 | $9.235 | Automatic Execution |
10:17:05 - 10-Jul-26 |
| Buy* | 19 | $9.22 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 465 | $9.245 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Unknown* | 10 | $9.24 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 68 | $9.245 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Buy* | 49 | $9.24 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 68 | $9.245 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Buy* | 47 | $9.24 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 12 | $9.22 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 416 | $9.245 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Buy* | 24 | $9.24 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Buy* | 9 | $9.22 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 416 | $9.245 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Buy* | 12 | $9.24 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 416 | $9.245 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 416 | $9.245 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Buy* | 11 | $9.24 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Sell* | 532 | $9.23 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 126 | $9.245 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Sell* | 10 | $9.23 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Sell* | 5 | $9.23 | Automatic Execution |
11:21:49 - 10-Jul-26 |
| Unknown* | 12 | $9.23 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 270 | $9.245 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Buy* | 24 | $9.24 | Automatic Execution |
11:20:38 - 10-Jul-26 |
| Buy* | 30 | $9.23 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 100 | $9.245 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Buy* | 20 | $9.23 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:49:07 - 10-Jul-26 |
| Sell* | 92 | $9.245 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Buy* | 99 | $9.24 | Automatic Execution |
11:20:32 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 10 | $9.28 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 34 | $9.245 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 1,000 | $9.28 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 93 | $9.245 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Sell* | 17 | $9.24 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 500 | $9.28 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 382 | $9.245 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Sell* | 339 | $9.24 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 49 | $9.23 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 500 | $9.28 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 382 | $9.245 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Sell* | 161 | $9.24 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 10 | $9.23 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:47:30 - 10-Jul-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 425 | $9.245 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Sell* | 37 | $9.24 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 49 | $9.23 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 159 | $9.29 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Sell* | 18 | $9.27 | Automatic Execution |
09:30:52 - 10-Jul-26 |
| Sell* | 425 | $9.245 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Sell* | 161 | $9.24 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 5 | $9.30 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 35 | $9.29 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Sell* | 248 | $9.245 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Sell* | 12 | $9.24 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
10:45:48 - 10-Jul-26 |
| Buy* | 8 | $9.26 | Ordinary |
09:27:31 - 10-Jul-26 |
| Buy* | 9 | $9.26 | Ordinary |
09:27:31 - 10-Jul-26 |
| Buy* | 319 | $9.25 | Ordinary |
09:27:31 - 10-Jul-26 |
| Buy* | 480 | $9.25 | Ordinary |
09:27:31 - 10-Jul-26 |
| Buy* | 45 | $9.24 | Ordinary |
09:16:35 - 10-Jul-26 |
| Unknown* | 10 | $9.24 | Ordinary |
09:00:10 - 10-Jul-26 |
| Unknown* | 10 | $9.24 | Ordinary |
09:00:10 - 10-Jul-26 |
| Unknown* | 104 | $9.24 | Ordinary |
09:00:10 - 10-Jul-26 |
| Sell* | 5 | $9.21 | Ordinary |
07:45:32 - 10-Jul-26 |
| Buy* | 10 | $9.21 | Ordinary |
04:00:00 - 10-Jul-26 |