| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.105 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 364 | $9.10 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 250 | $9.10 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 11 | $9.10 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 15 | $9.10 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 31 | $9.10 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 110 | $9.10 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 95 | $9.10 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 97 | $9.10 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 32 | $9.10 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 37 | $9.10 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 43 | $9.10 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 26 | $9.10 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 20 | $9.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 414 | $9.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 300 | $9.095 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 149 | $9.09 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 99 | $9.09 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $9.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 33 | $9.09 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 139 | $9.095 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 200 | $9.095 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 200 | $9.095 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 699 | $9.095 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $9.095 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 400 | $9.095 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 400 | $9.095 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 67 | $9.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 150 | $9.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 150 | $9.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 16 | $9.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 149 | $9.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 150 | $9.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 101 | $9.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 83 | $9.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 51 | $9.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 600 | $9.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 25 | $9.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 400 | $9.10 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 200 | $9.105 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 16 | $9.10 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 48 | $9.10 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Unknown* | 200 | $9.105 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 400 | $9.105 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Unknown* | 500 | $9.105 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 84 | $9.10 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 116 | $9.10 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 4 | $9.10 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 143 | $9.10 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 151 | $9.105 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 2 | $9.105 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 1 | $9.105 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 400 | $9.105 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 2 | $9.105 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 400 | $9.105 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 55 | $9.10 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 11 | $9.10 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 18 | $9.12 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 200 | $9.115 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 400 | $9.115 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 64 | $9.115 | Automatic Execution |
15:23:13 - 28-Sep-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 9 | $9.11 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 234 | $9.11 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 300 | $9.11 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 13 | $9.11 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 37 | $9.11 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 190 | $9.11 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 1,400 | $9.11 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 200 | $9.11 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 42 | $9.10 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 1,100 | $9.105 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 200 | $9.10 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 2,560 | $9.10 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 14 | $9.10 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 600 | $9.10 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 19 | $9.10 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 1,140 | $9.10 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 13 | $9.10 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Sell* | 206 | $9.10 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 20 | $9.10 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 121 | $9.10 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Unknown* | 600 | $9.105 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Unknown* | 40 | $9.105 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 16 | $9.105 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Unknown* | 1 | $9.105 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Unknown* | 17 | $9.11 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 29 | $9.11 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 49 | $9.11 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 29 | $9.11 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 638 | $9.11 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 686 | $9.11 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 16 | $9.11 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 12 | $9.11 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Buy* | 1 | $9.115 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 5 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 13 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 19 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 15 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 13 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 79 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 94 | $9.11 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 37 | $9.105 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 6 | $9.11 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:46:21 - 28-Sep-26 |
| Unknown* | 58 | $9.105 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Unknown* | 42 | $9.105 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Unknown* | 200 | $9.105 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 128 | $9.11 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 18 | $9.11 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 300 | $9.105 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 500 | $9.11 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 43 | $9.11 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 20 | $9.11 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 200 | $9.11 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 5 | $9.11 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 235 | $9.14 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Sell* | 143 | $9.13 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 152 | $9.13 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 10 | $9.135 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 50 | $9.135 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 18 | $9.14 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 400 | $9.135 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 400 | $9.135 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Unknown* | 1 | $9.14 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 400 | $9.14 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 558 | $9.14 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 25 | $9.14 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 2 | $9.14 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 10 | $9.14 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 20 | $9.14 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 13 | $9.14 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 5 | $9.14 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 300 | $9.14 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:21:42 - 28-Sep-26 |
| Sell* | 400 | $9.135 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 200 | $9.135 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 2 | $9.13 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Unknown* | 4 | $9.14 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 31 | $9.14 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:17:56 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 35 | $9.14 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Unknown* | 217 | $9.14 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Unknown* | 300 | $9.14 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Unknown* | 1,883 | $9.14 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 573 | $9.14 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 200 | $9.14 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Unknown* | 200 | $9.145 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 5 | $9.145 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Unknown* | 100 | $9.145 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 13 | $9.14 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 300 | $9.14 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 7 | $9.14 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 18 | $9.14 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
13:51:30 - 28-Sep-26 |
| Buy* | 217 | $9.14 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 64 | $9.14 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Unknown* | 1 | $9.14 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 16 | $9.14 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 200 | $9.14 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 135 | $9.14 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Sell* | 300 | $9.14 | Automatic Execution |
13:51:17 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 55 | $9.14 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 7 | $9.14 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 34 | $9.14 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 9 | $9.14 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 10 | $9.14 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 19 | $9.14 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 781 | $9.14 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 49 | $9.14 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 400 | $9.14 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 3 | $9.14 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 28 | $9.14 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 900 | $9.14 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 786 | $9.14 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 20 | $9.14 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:46:09 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 73 | $9.12 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Unknown* | 24 | $9.13 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Unknown* | 212 | $9.13 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Unknown* | 100 | $9.13 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Unknown* | 100 | $9.13 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 40 | $9.13 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 300 | $9.13 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 86 | $9.13 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 56 | $9.13 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 36 | $9.13 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 30 | $9.14 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 700 | $9.145 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 198 | $9.15 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 36 | $9.15 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 319 | $9.15 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 2 | $9.16 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Buy* | 33 | $9.16 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 187 | $9.15 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Unknown* | 40 | $9.165 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 2 | $9.15 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:17:13 - 28-Sep-26 |
| Unknown* | 10 | $9.16 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 9 | $9.14 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Unknown* | 40 | $9.145 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 4 | $9.14 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 20 | $9.14 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 25 | $9.04 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 10 | $9.04 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 62 | $9.03 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Unknown* | 200 | $9.03 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 20 | $9.03 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 32 | $9.02 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 400 | $9.02 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 48 | $9.02 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 200 | $9.02 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 675 | $9.03 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 400 | $9.03 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 90 | $9.03 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Unknown* | 183 | $9.045 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 600 | $9.05 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 149 | $9.07 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 16 | $9.05 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 17 | $9.05 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 46 | $9.07 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 158 | $9.06 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 131 | $9.04 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 164 | $9.07 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 82 | $9.04 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 62 | $9.065 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 218 | $9.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 257 | $9.06 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 12 | $9.07 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 10 | $9.07 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 3 | $9.06 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 84 | $9.06 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 20 | $9.06 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 116 | $9.06 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 34 | $9.06 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 200 | $9.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 180 | $9.06 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 200 | $9.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 79 | $9.06 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 9 | $9.06 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 400 | $9.04 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 12 | $9.03 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 9 | $9.06 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 2 | $9.03 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 19 | $9.06 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 358 | $9.04 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Buy* | 16 | $9.04 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 8 | $9.06 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 600 | $9.04 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:50:30 - 28-Sep-26 |
| Unknown* | 1 | $9.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 35 | $9.06 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 18 | $9.02 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 191 | $9.06 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 30 | $9.06 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 12 | $9.02 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 320 | $9.06 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 12 | $9.02 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $9.02 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 60 | $9.02 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 59 | $9.06 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Unknown* | 1 | $9.015 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 35 | $9.01 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 67 | $9.07 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 300 | $9.01 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 759 | $9.07 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 400 | $9.01 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 17 | $9.01 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 1,200 | $9.07 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 5 | $9.01 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Unknown* | 11 | $9.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 400 | $9.005 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Sell* | 4 | $9.01 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 35 | $9.015 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Unknown* | 40 | $9.015 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Unknown* | 3 | $9.015 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Buy* | 300 | $9.01 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 500 | $9.01 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 98 | $9.01 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 6 | $9.01 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Buy* | 1 | $9.005 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 10 | $9.005 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 80 | $9.005 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 500 | $9.005 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 500 | $9.005 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 500 | $9.005 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 500 | $9.005 | Automatic Execution |
11:45:48 - 28-Sep-26 |
| Buy* | 109 | $9.005 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 597 | $9.005 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 203 | $9.005 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 397 | $9.005 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 403 | $9.005 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 197 | $9.005 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 297 | $9.005 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 500 | $9.005 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 500 | $9.005 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 500 | $9.005 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 500 | $9.005 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 200 | $9.005 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 100 | $9.005 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 400 | $9.005 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 400 | $9.005 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 500 | $9.005 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 300 | $9.005 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 700 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 193 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 92 | $8.99 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 600 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 7 | $8.99 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 31 | $8.99 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 60 | $8.99 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 200 | $8.99 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 400 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 937 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 500 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 500 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 300 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 300 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 28 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 18 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 600 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 1 | $8.995 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 99 | $8.995 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 100 | $8.995 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 51 | $8.95 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 223 | $8.96 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 34 | $8.96 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 66 | $8.96 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 60 | $8.95 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 3 | $8.96 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 19 | $8.96 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 20 | $8.95 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 288 | $8.96 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 200 | $8.96 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 758 | $8.96 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 1,120 | $8.96 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 300 | $8.96 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 3 | $8.96 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Unknown* | 4 | $8.965 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Unknown* | 1,000 | $8.965 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Unknown* | 1,000 | $8.965 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 400 | $8.96 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 700 | $8.96 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 300 | $8.96 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 54 | $8.96 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 10 | $8.96 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 2 | $8.96 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 15 | $8.96 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 500 | $8.96 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 700 | $8.96 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 600 | $8.96 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 500 | $8.96 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 250 | $8.96 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 82 | $9.02 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 150 | $8.97 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 10 | $8.97 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 10 | $8.97 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 200 | $8.97 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 153 | $9.02 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 2 | $8.97 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 47 | $9.02 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 200 | $9.02 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 2 | $9.02 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 112 | $8.97 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 98 | $9.02 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 22,500 | $8.97 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 10 | $8.975 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 400 | $9.025 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 8 | $8.975 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 161 | $8.975 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 800 | $9.025 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 66 | $8.97 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Unknown* | 3 | $9.05 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 2 | $9.02 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Unknown* | 1 | $9.05 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 53 | $9.03 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 21 | $8.97 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 4 | $9.045 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $8.97 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Unknown* | 47 | $9.05 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Buy* | 37 | $8.98 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 24 | $9.05 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 2 | $9.03 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 63 | $8.97 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 1 | $9.03 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 47 | $9.05 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 42 | $9.03 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 21 | $8.98 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 10 | $9.04 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 61 | $8.98 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 3 | $9.035 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 43 | $9.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 21 | $8.98 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 593 | $9.05 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 35 | $8.98 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 104 | $9.04 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 96 | $9.04 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 3 | $8.975 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 12 | $9.045 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 39 | $8.98 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 25 | $9.04 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 18 | $9.05 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 71 | $8.97 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 200 | $9.05 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 62 | $9.04 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $8.975 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 32 | $9.04 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 3 | $8.975 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 48 | $8.975 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Unknown* | 100 | $9.055 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 1 | $8.975 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 195 | $9.05 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 1 | $8.975 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 5 | $9.05 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 400 | $9.04 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $8.975 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 145 | $9.06 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 400 | $8.975 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 200 | $9.07 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 200 | $9.05 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 1 | $8.97 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 149 | $9.07 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 47 | $9.04 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 111 | $8.97 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 200 | $9.07 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 99 | $9.05 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 50 | $9.07 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 217 | $9.04 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 7 | $8.975 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Unknown* | 600 | $9.075 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 53 | $9.03 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 1 | $8.975 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Unknown* | 1 | $9.075 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 300 | $9.05 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 2 | $9.03 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 117 | $9.07 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 47 | $9.07 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 10 | $9.065 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 200 | $9.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 12 | $9.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 700 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 600 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 700 | $9.015 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 700 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 200 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 500 | $9.015 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 700 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 200 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 500 | $9.015 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 34 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 200 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 16 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 16 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 700 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 16 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 18 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 107 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 700 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 11 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 350 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 10 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 10 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 12 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 10 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 500 | $9.015 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 700 | $9.015 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 700 | $9.015 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 700 | $9.015 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 700 | $9.015 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 64 | $9.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 700 | $9.02 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $9.02 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $9.02 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $9.02 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 300 | $9.02 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $9.02 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $9.015 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 700 | $9.015 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 700 | $9.015 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 198 | $9.02 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 101 | $9.02 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 101 | $9.02 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 135 | $9.035 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 354 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 250 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 293 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 678 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 306 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1,500 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 72 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 127 | $9.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 600 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 700 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 558 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 700 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 700 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 700 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 700 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 163 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 59 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 90 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 99 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 104 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 95 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 93 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 105 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 95 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 59 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 141 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 500 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 400 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1,000 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $9.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 72 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 350 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 700 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 486 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 114 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 78 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 80 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 80 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 700 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 96 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 210 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,190 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 216 | $9.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $9.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 284 | $9.05 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 72 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 700 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 700 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 700 | $9.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 698 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 700 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 102 | $9.035 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $9.07 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1 | $9.09 | Ordinary |
09:22:35 - 28-Sep-26 |
| Sell* | 10 | $9.09 | Ordinary |
09:22:35 - 28-Sep-26 |
| Sell* | 20 | $9.09 | Ordinary |
09:22:35 - 28-Sep-26 |
| Sell* | 9 | $9.12 | Ordinary |
09:19:28 - 28-Sep-26 |
| Sell* | 2 | $9.12 | Ordinary |
09:05:13 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Ordinary |
08:37:19 - 28-Sep-26 |
| Sell* | 1 | $9.10 | Ordinary |
08:37:19 - 28-Sep-26 |
| Sell* | 20 | $9.10 | Ordinary |
08:37:19 - 28-Sep-26 |
| Sell* | 23 | $9.12 | Ordinary |
08:24:49 - 28-Sep-26 |
| Unknown* | 5 | $9.14 | Ordinary |
07:17:16 - 28-Sep-26 |
| Sell* | 20 | $9.12 | Ordinary |
07:07:42 - 28-Sep-26 |
| Sell* | 15 | $9.12 | Ordinary |
07:05:20 - 28-Sep-26 |
| Sell* | 9 | $9.13 | Ordinary |
07:03:36 - 28-Sep-26 |
| Sell* | 10 | $9.13 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 10 | $9.15 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $9.13 | Ordinary |
05:15:00 - 28-Sep-26 |