| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.035 | 9.16 | 8.95 | 9.08 | 294,725 |
| 25th Sep 2026 (Fri) | 9.13 | 9.21 | 9.05 | 9.13 | 314,917 |
| 24th Sep 2026 (Thu) | 9.40 | 9.44 | 9.105 | 9.12 | 261,573 |
| 23rd Sep 2026 (Wed) | 9.58 | 9.61 | 9.40 | 9.42 | 106,627 |
| 22nd Sep 2026 (Tue) | 9.65 | 9.70 | 9.575 | 9.64 | 119,907 |
| 21st Sep 2026 (Mon) | 9.43 | 9.56 | 9.40 | 9.55 | 108,609 |
| 18th Sep 2026 (Fri) | 9.465 | 9.465 | 9.32 | 9.35 | 288,394 |
| 17th Sep 2026 (Thu) | 9.66 | 9.66 | 9.475 | 9.49 | 176,312 |
| 16th Sep 2026 (Wed) | 9.64 | 9.70 | 9.41 | 9.48 | 60,022 |
| 15th Sep 2026 (Tue) | 9.70 | 9.73 | 9.555 | 9.57 | 200,450 |
| 14th Sep 2026 (Mon) | 9.72 | 9.815 | 9.675 | 9.77 | 130,771 |
| 11th Sep 2026 (Fri) | 9.75 | 9.79 | 9.63 | 9.74 | 142,761 |
| 10th Sep 2026 (Thu) | 9.79 | 9.79 | 9.65 | 9.66 | 166,089 |
| 9th Sep 2026 (Wed) | 9.97 | 9.97 | 9.85 | 9.86 | 127,272 |
| 8th Sep 2026 (Tue) | 10.08 | 10.13 | 9.93 | 9.95 | 142,983 |
| 7th Sep 2026 (Mon) | 10.00 | 10.14 | 9.99 | 10.08 | 106,216 |
| 4th Sep 2026 (Fri) | 10.00 | 10.14 | 9.99 | 10.08 | 106,216 |
| 3rd Sep 2026 (Thu) | 10.125 | 10.135 | 9.95 | 10.05 | 116,531 |
| 2nd Sep 2026 (Wed) | 9.91 | 10.07 | 9.91 | 10.02 | 301,975 |
| 1st Sep 2026 (Tue) | 9.99 | 10.04 | 9.885 | 9.89 | 154,522 |
| 31st Aug 2026 (Mon) | 10.02 | 10.105 | 9.98 | 10.03 | 100,179 |
| 28th Aug 2026 (Fri) | 10.06 | 10.125 | 10.04 | 10.08 | 118,866 |
| 27th Aug 2026 (Thu) | 10.05 | 10.165 | 9.99 | 10.01 | 115,790 |
| 26th Aug 2026 (Wed) | 10.16 | 10.16 | 10.065 | 10.08 | 135,672 |
| 25th Aug 2026 (Tue) | 10.26 | 10.26 | 10.165 | 10.17 | 58,286 |
| 24th Aug 2026 (Mon) | 10.26 | 10.29 | 10.215 | 10.25 | 116,122 |
| 21st Aug 2026 (Fri) | 10.23 | 10.30 | 10.155 | 10.19 | 114,884 |
| 20th Aug 2026 (Thu) | 10.30 | 10.365 | 10.145 | 10.16 | 92,609 |
| 19th Aug 2026 (Wed) | 10.29 | 10.46 | 10.28 | 10.38 | 126,318 |
| 18th Aug 2026 (Tue) | 10.28 | 10.33 | 10.21 | 10.20 | 79,962 |
| 17th Aug 2026 (Mon) | 10.29 | 10.355 | 10.235 | 10.26 | 100,413 |
| 14th Aug 2026 (Fri) | 10.37 | 10.45 | 10.34 | 10.36 | 93,361 |
| 13th Aug 2026 (Thu) | 10.30 | 10.375 | 10.245 | 10.36 | 97,860 |
| 12th Aug 2026 (Wed) | 10.30 | 10.32 | 10.19 | 10.23 | 101,824 |
| 11th Aug 2026 (Tue) | 10.08 | 10.34 | 10.04 | 10.25 | 236,691 |
| 10th Aug 2026 (Mon) | 10.11 | 10.12 | 10.00 | 10.11 | 142,540 |
| 7th Aug 2026 (Fri) | 10.00 | 10.27 | 9.95 | 10.19 | 259,642 |
| 6th Aug 2026 (Thu) | 10.115 | 10.14 | 9.915 | 9.94 | 155,302 |
| 5th Aug 2026 (Wed) | 10.28 | 10.28 | 10.07 | 10.10 | 217,554 |
| 4th Aug 2026 (Tue) | 9.99 | 10.27 | 9.925 | 10.25 | 305,820 |
| 3rd Aug 2026 (Mon) | 9.94 | 10.14 | 9.94 | 10.06 | 219,673 |
| 31st Jul 2026 (Fri) | 9.87 | 9.895 | 9.725 | 9.88 | 140,905 |
| 30th Jul 2026 (Thu) | 10.00 | 10.00 | 9.60 | 9.87 | 315,220 |
| 29th Jul 2026 (Wed) | 9.77 | 10.07 | 9.69 | 9.99 | 314,310 |