| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.28 | 9.29 | 9.16 | 9.18 | 68,485 |
| 9th Jul 2026 (Thu) | 9.04 | 9.22 | 8.92 | 9.21 | 492,980 |
| 8th Jul 2026 (Wed) | 9.15 | 9.18 | 8.98 | 8.99 | 216,103 |
| 7th Jul 2026 (Tue) | 9.27 | 9.32 | 9.16 | 9.22 | 118,654 |
| 6th Jul 2026 (Mon) | 9.11 | 9.26 | 9.095 | 9.23 | 240,591 |
| 3rd Jul 2026 (Fri) | 9.21 | 9.21 | 9.09 | 9.09 | 0 |
| 2nd Jul 2026 (Thu) | 9.21 | 9.27 | 8.975 | 9.09 | 169,275 |
| 1st Jul 2026 (Wed) | 9.35 | 9.50 | 9.30 | 9.36 | 301,540 |
| 30th Jun 2026 (Tue) | 9.355 | 9.49 | 9.355 | 9.39 | 163,837 |
| 29th Jun 2026 (Mon) | 9.41 | 9.44 | 9.275 | 9.42 | 197,674 |
| 26th Jun 2026 (Fri) | 9.27 | 9.38 | 9.25 | 9.38 | 96,867 |
| 25th Jun 2026 (Thu) | 9.24 | 9.375 | 9.165 | 9.32 | 130,363 |
| 24th Jun 2026 (Wed) | 9.25 | 9.29 | 9.165 | 9.24 | 85,076 |
| 23rd Jun 2026 (Tue) | 9.17 | 9.275 | 9.13 | 9.21 | 102,068 |
| 22nd Jun 2026 (Mon) | 9.17 | 9.28 | 9.115 | 9.14 | 123,175 |
| 19th Jun 2026 (Fri) | 9.29 | 9.34 | 9.16 | 9.19 | 137,587 |
| 18th Jun 2026 (Thu) | 9.29 | 9.34 | 9.16 | 9.19 | 137,587 |
| 17th Jun 2026 (Wed) | 9.30 | 9.405 | 9.13 | 9.20 | 144,116 |
| 16th Jun 2026 (Tue) | 9.25 | 9.36 | 9.25 | 9.33 | 181,266 |
| 15th Jun 2026 (Mon) | 9.43 | 9.475 | 9.15 | 9.19 | 254,136 |
| 12th Jun 2026 (Fri) | 9.30 | 9.35 | 9.25 | 9.31 | 75,394 |
| 11th Jun 2026 (Thu) | 9.27 | 9.285 | 9.115 | 9.24 | 11,985 |
| 10th Jun 2026 (Wed) | 9.34 | 9.34 | 9.16 | 9.16 | 62,156 |
| 9th Jun 2026 (Tue) | 9.12 | 9.35 | 9.12 | 9.34 | 49,645 |
| 8th Jun 2026 (Mon) | 9.19 | 9.22 | 9.00 | 9.04 | 138,039 |
| 5th Jun 2026 (Fri) | 9.17 | 9.205 | 9.08 | 9.13 | 42,402 |
| 4th Jun 2026 (Thu) | 9.12 | 9.21 | 9.11 | 9.17 | 245,168 |
| 3rd Jun 2026 (Wed) | 9.18 | 9.22 | 8.975 | 9.02 | 373,891 |
| 2nd Jun 2026 (Tue) | 9.11 | 9.31 | 9.11 | 9.25 | 366,668 |
| 1st Jun 2026 (Mon) | 9.17 | 9.25 | 9.09 | 9.10 | 209,322 |
| 29th May 2026 (Fri) | 9.29 | 9.395 | 9.245 | 9.32 | 136,321 |
| 28th May 2026 (Thu) | 9.21 | 9.34 | 9.20 | 9.26 | 103,566 |
| 27th May 2026 (Wed) | 9.31 | 9.395 | 9.28 | 9.31 | 113,859 |
| 26th May 2026 (Tue) | 9.275 | 9.32 | 9.22 | 9.27 | 309,087 |
| 25th May 2026 (Mon) | 9.28 | 9.31 | 9.20 | 9.26 | 139,243 |
| 22nd May 2026 (Fri) | 9.28 | 9.31 | 9.20 | 9.26 | 139,243 |
| 21st May 2026 (Thu) | 9.18 | 9.28 | 9.12 | 9.26 | 134,262 |
| 20th May 2026 (Wed) | 9.11 | 9.29 | 9.095 | 9.27 | 177,149 |
| 19th May 2026 (Tue) | 9.07 | 9.09 | 8.935 | 9.00 | 144,794 |
| 18th May 2026 (Mon) | 9.17 | 9.265 | 9.125 | 9.13 | 179,273 |
| 15th May 2026 (Fri) | 9.25 | 9.28 | 9.085 | 9.13 | 148,893 |
| 14th May 2026 (Thu) | 9.36 | 9.485 | 9.30 | 9.30 | 280,873 |
| 13th May 2026 (Wed) | 9.61 | 9.64 | 9.25 | 9.25 | 232,745 |
| 12th May 2026 (Tue) | 9.69 | 9.735 | 9.605 | 9.66 | 146,838 |
| 11th May 2026 (Mon) | 9.84 | 9.86 | 9.675 | 9.70 | 187,091 |