| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.11 | 9.29 | 9.095 | 9.27 | 177,149 |
| 19th May 2026 (Tue) | 9.07 | 9.09 | 8.935 | 9.00 | 144,794 |
| 18th May 2026 (Mon) | 9.17 | 9.265 | 9.125 | 9.13 | 179,273 |
| 15th May 2026 (Fri) | 9.25 | 9.28 | 9.085 | 9.13 | 148,893 |
| 14th May 2026 (Thu) | 9.36 | 9.485 | 9.30 | 9.30 | 280,873 |
| 13th May 2026 (Wed) | 9.61 | 9.64 | 9.25 | 9.25 | 232,745 |
| 12th May 2026 (Tue) | 9.69 | 9.735 | 9.605 | 9.66 | 146,838 |
| 11th May 2026 (Mon) | 9.84 | 9.86 | 9.675 | 9.70 | 187,091 |
| 8th May 2026 (Fri) | 9.83 | 9.865 | 9.76 | 9.84 | 90,895 |
| 7th May 2026 (Thu) | 9.89 | 9.90 | 9.76 | 9.79 | 115,545 |
| 6th May 2026 (Wed) | 9.86 | 9.91 | 9.815 | 9.84 | 225,439 |
| 5th May 2026 (Tue) | 9.68 | 9.775 | 9.605 | 9.70 | 90,727 |
| 4th May 2026 (Mon) | 9.73 | 9.785 | 9.625 | 9.64 | 166,014 |
| 1st May 2026 (Fri) | 9.805 | 9.815 | 9.725 | 9.79 | 288,520 |
| 30th Apr 2026 (Thu) | 9.67 | 9.945 | 9.66 | 9.78 | 210,527 |
| 29th Apr 2026 (Wed) | 9.89 | 10.01 | 9.615 | 9.66 | 280,009 |
| 28th Apr 2026 (Tue) | 10.16 | 10.22 | 9.805 | 9.85 | 373,846 |
| 27th Apr 2026 (Mon) | 10.16 | 10.245 | 10.12 | 10.12 | 216,740 |
| 24th Apr 2026 (Fri) | 10.095 | 10.17 | 10.06 | 10.13 | 142,131 |
| 23rd Apr 2026 (Thu) | 10.18 | 10.20 | 10.05 | 10.12 | 96,607 |
| 22nd Apr 2026 (Wed) | 10.23 | 10.26 | 10.11 | 10.18 | 153,847 |
| 21st Apr 2026 (Tue) | 10.10 | 10.235 | 10.10 | 10.17 | 137,668 |
| 20th Apr 2026 (Mon) | 10.04 | 10.125 | 9.98 | 10.10 | 223,530 |
| 17th Apr 2026 (Fri) | 10.09 | 10.20 | 10.04 | 10.16 | 222,036 |
| 16th Apr 2026 (Thu) | 10.21 | 10.21 | 9.945 | 9.96 | 229,031 |
| 15th Apr 2026 (Wed) | 10.14 | 10.18 | 10.055 | 10.18 | 267,463 |
| 14th Apr 2026 (Tue) | 10.14 | 10.19 | 10.03 | 10.12 | 262,313 |
| 13th Apr 2026 (Mon) | 9.82 | 10.08 | 9.805 | 10.09 | 267,012 |
| 10th Apr 2026 (Fri) | 9.88 | 9.94 | 9.85 | 9.94 | 239,231 |
| 9th Apr 2026 (Thu) | 9.77 | 10.00 | 9.77 | 9.91 | 276,446 |
| 8th Apr 2026 (Wed) | 9.85 | 9.85 | 9.65 | 9.79 | 329,085 |
| 7th Apr 2026 (Tue) | 9.635 | 9.665 | 9.42 | 9.50 | 298,131 |
| 6th Apr 2026 (Mon) | 9.41 | 9.66 | 9.37 | 9.64 | 364,865 |
| 3rd Apr 2026 (Fri) | 9.33 | 9.64 | 9.27 | 9.63 | 519,315 |
| 2nd Apr 2026 (Thu) | 9.33 | 9.64 | 9.27 | 9.63 | 519,315 |
| 1st Apr 2026 (Wed) | 9.50 | 9.545 | 9.41 | 9.47 | 340,793 |
| 31st Mar 2026 (Tue) | 9.32 | 9.51 | 9.265 | 9.48 | 172,016 |
| 30th Mar 2026 (Mon) | 9.21 | 9.295 | 9.14 | 9.19 | 380,486 |
| 27th Mar 2026 (Fri) | 9.22 | 9.245 | 9.11 | 9.14 | 277,788 |
| 26th Mar 2026 (Thu) | 9.15 | 9.33 | 9.15 | 9.31 | 646,594 |
| 25th Mar 2026 (Wed) | 9.26 | 9.42 | 9.17 | 9.24 | 415,035 |
| 24th Mar 2026 (Tue) | 8.96 | 9.19 | 8.94 | 9.14 | 337,624 |
| 23rd Mar 2026 (Mon) | 8.77 | 9.13 | 8.65 | 9.06 | 655,819 |