| Price | $10.75 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.01 0.09% |
| Buy | $10.77 |
| Sell | $10.74 |
| Last Trade: | Sell 7.00 at $10.75 |
| Day's Volume: | 450,667 |
| Last Close: | $10.73 |
| Open: | $10.75 |
| ISIN: | US64828T2015 |
| Day's Range | $10.67 - $10.87 |
| 52wk Range: | $10.615 - $12.70 |
| Market Capitalisation: | $6.08b |
| VWAP: | $10.74174 |
| Shares in Issue: | 558.41m |
Rithm Capital C (RITM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $10.75 | Ordinary |
17:12:02 - 06-Feb-26 |
| Sell* | 2 | $10.75 | Ordinary |
17:12:02 - 06-Feb-26 |
| Sell* | 20 | $10.75 | Ordinary |
17:12:02 - 06-Feb-26 |
| Unknown* | 1,676 | $10.735 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 1 | $10.735 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 5 | $10.735 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 400 | $10.73 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 125 | $10.73 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 8 | $10.73 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 400 | $10.73 | Automatic Execution |
15:51:43 - 06-Feb-26 |
