| Price | $11.13 on 12-12-2025 at 22:26:08 |
|---|---|
| Change | $-0.02 -0.18% |
| Buy | $11.25 |
| Sell | $11.14 |
| Last Trade: | Unknown 10.00 at $11.125 |
| Day's Volume: | 207,674 |
| Last Close: | $11.11 |
| Open: | $11.185 |
| ISIN: | US64828T2015 |
| Day's Range | $11.085 - $11.235 |
| 52wk Range: | $10.625 - $12.70 |
| Market Capitalisation: | $6.32b |
| VWAP: | $11.12892 |
| Shares in Issue: | 558.41m |
Rithm Capital C (RITM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $11.125 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 36 | $11.125 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 211 | $11.125 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 200 | $11.12 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 500 | $11.125 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 150 | $11.12 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 800 | $11.12 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 300 | $11.12 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 500 | $11.125 | Automatic Execution |
15:51:37 - 12-Dec-25 |
