| Price | $12.08 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.21 -1.71% |
| Buy | $12.13 |
| Sell | $12.08 |
| Last Trade: | Sell 2.00 at $12.08 |
| Day's Volume: | 271,548 |
| Last Close: | $12.11 |
| Open: | $12.315 |
| ISIN: | US64828T2015 |
| Day's Range | $12.055 - $12.315 |
| 52wk Range: | $10.965 - $12.70 |
| Market Capitalisation: | $6.71b |
| VWAP: | $12.12949 |
| Shares in Issue: | 534.50m |
Rithm Capital C (RITM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $12.08 | Ordinary |
17:03:55 - 19-Sep-25 |
| Sell* | 822 | $12.08 | Ordinary |
17:03:55 - 19-Sep-25 |
| Sell* | 700 | $12.09 | Ordinary |
17:03:55 - 19-Sep-25 |
| Sell* | 58 | $12.11 | Ordinary |
16:31:00 - 19-Sep-25 |
| Unknown* | 17 | $12.11 | Ordinary |
16:30:39 - 19-Sep-25 |
| Sell* | 78 | $12.12 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 20 | $12.125 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 50 | $12.125 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 10 | $12.125 | Automatic Execution |
15:52:56 - 19-Sep-25 |
