Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rithm Capital C (RITM.US) Share Price

Price $9.635 on 03-04-2026 at 22:47:29
Change $0.19 1.97%
Buy $9.71
Sell $9.66
Last Trade: -
Day's Volume: 519,315
Last Close: $9.63
Open: $9.33
ISIN: US64828T2015
Day's Range $9.27 - $9.64
52wk Range: $8.43 - $12.735
Market Capitalisation: $5.37b
VWAP: $9.564328
Shares in Issue: 560.10m

Rithm Capital C (RITM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rithm Capital C trades

Rithm Capital C (RITM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.33 9.64 9.27 9.63 519,315
2nd Apr 2026 (Thu) 9.33 9.64 9.27 9.63 519,315
1st Apr 2026 (Wed) 9.50 9.545 9.41 9.47 340,793
31st Mar 2026 (Tue) 9.32 9.51 9.265 9.48 172,016
30th Mar 2026 (Mon) 9.21 9.295 9.14 9.19 380,486
27th Mar 2026 (Fri) 9.22 9.245 9.11 9.14 277,788
26th Mar 2026 (Thu) 9.15 9.33 9.15 9.31 646,594
25th Mar 2026 (Wed) 9.26 9.42 9.17 9.24 415,035
24th Mar 2026 (Tue) 8.96 9.19 8.94 9.14 337,624
23rd Mar 2026 (Mon) 8.77 9.13 8.65 9.06 655,819
20th Mar 2026 (Fri) 9.03 9.05 8.43 8.77 1,035,358
19th Mar 2026 (Thu) 9.07 9.175 8.975 9.03 374,549
18th Mar 2026 (Wed) 9.29 9.33 9.05 9.06 466,424
17th Mar 2026 (Tue) 9.51 9.605 9.34 9.36 633,075
16th Mar 2026 (Mon) 9.57 9.67 9.365 9.39 480,705
13th Mar 2026 (Fri) 9.72 9.77 9.44 9.45 427,509
12th Mar 2026 (Thu) 9.79 9.82 9.575 9.60 524,245
11th Mar 2026 (Wed) 9.91 9.945 9.815 9.87 279,836
10th Mar 2026 (Tue) 9.87 10.03 9.74 9.93 379,281
9th Mar 2026 (Mon) 9.68 9.91 9.585 9.84 422,025
6th Mar 2026 (Fri) 9.65 9.71 9.42 9.65 150,969
5th Mar 2026 (Thu) 9.66 9.915 9.66 9.78 93,326
See more Rithm Capital C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered