Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pictet Emerging (RISE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.64 19.64 18.7929 18.7929 0
19th May 2026 (Tue) 19.64 19.64 18.4503 18.4503 0
18th May 2026 (Mon) 19.64 19.64 18.6654 18.6654 0
15th May 2026 (Fri) 19.64 19.64 18.548 18.548 0
14th May 2026 (Thu) 19.64 19.64 18.978 18.978 0
13th May 2026 (Wed) 19.64 19.64 18.9333 18.9333 347
12th May 2026 (Tue) 19.64 19.64 19.0558 19.0558 0
11th May 2026 (Mon) 19.64 19.64 19.264 19.264 0
8th May 2026 (Fri) 19.64 19.64 19.506 19.506 0
7th May 2026 (Thu) 19.64 19.64 19.40 19.40 0
6th May 2026 (Wed) 19.64 19.64 19.64 19.6471 201
5th May 2026 (Tue) 19.14 19.14 19.14 19.14 0
4th May 2026 (Mon) 18.87 18.87 18.87 18.87 0
1st May 2026 (Fri) 19.104 19.104 19.104 19.104 0
30th Apr 2026 (Thu) 19.1333 19.1333 19.1333 19.1333 0
29th Apr 2026 (Wed) 18.8403 18.8403 18.8403 18.8403 0
28th Apr 2026 (Tue) 19.124 19.124 19.124 19.124 0
27th Apr 2026 (Mon) 19.2823 19.2823 19.2823 19.2823 0
24th Apr 2026 (Fri) 19.4315 19.4315 19.4315 19.4315 0
23rd Apr 2026 (Thu) 19.4039 19.4039 19.4039 19.4039 0
FTSE 100 Latest
Value10,443.47
Change11.13