| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.91 | 18.91 | 18.29 | 18.29 | 0 |
| 9th Jul 2026 (Thu) | 18.91 | 18.91 | 18.1198 | 18.1198 | 0 |
| 8th Jul 2026 (Wed) | 18.91 | 18.91 | 17.9552 | 17.9552 | 0 |
| 7th Jul 2026 (Tue) | 18.91 | 18.91 | 18.0394 | 18.0394 | 1 |
| 6th Jul 2026 (Mon) | 18.91 | 18.91 | 18.1907 | 18.1907 | 0 |
| 3rd Jul 2026 (Fri) | 18.91 | 18.91 | 18.0491 | 18.0491 | 0 |
| 2nd Jul 2026 (Thu) | 18.91 | 18.91 | 18.0491 | 18.0491 | 0 |
| 1st Jul 2026 (Wed) | 18.91 | 18.91 | 17.9178 | 17.9178 | 0 |
| 30th Jun 2026 (Tue) | 18.91 | 18.91 | 18.015 | 18.015 | 0 |
| 29th Jun 2026 (Mon) | 18.91 | 18.91 | 18.0357 | 18.0357 | 0 |
| 26th Jun 2026 (Fri) | 18.91 | 18.91 | 18.0518 | 18.0518 | 0 |
| 25th Jun 2026 (Thu) | 18.91 | 18.91 | 17.9754 | 17.9754 | 0 |
| 24th Jun 2026 (Wed) | 18.91 | 18.91 | 18.0016 | 18.0016 | 0 |
| 23rd Jun 2026 (Tue) | 18.91 | 18.91 | 18.1728 | 18.1728 | 0 |
| 22nd Jun 2026 (Mon) | 18.91 | 18.91 | 18.3733 | 18.3733 | 0 |
| 19th Jun 2026 (Fri) | 18.91 | 18.91 | 18.5698 | 18.5698 | 25 |
| 18th Jun 2026 (Thu) | 18.91 | 18.91 | 18.5698 | 18.5698 | 25 |
| 17th Jun 2026 (Wed) | 18.91 | 18.91 | 18.91 | 18.5923 | 100 |
| 16th Jun 2026 (Tue) | 18.01 | 18.7528 | 18.01 | 18.7528 | 0 |
| 15th Jun 2026 (Mon) | 18.01 | 18.7271 | 18.01 | 18.7271 | 0 |
| 12th Jun 2026 (Fri) | 18.01 | 18.4643 | 18.01 | 18.4643 | 0 |
| 11th Jun 2026 (Thu) | 18.01 | 18.2889 | 18.01 | 18.2889 | 0 |
| 10th Jun 2026 (Wed) | 18.01 | 18.01 | 17.7651 | 17.7651 | 0 |
| 9th Jun 2026 (Tue) | 18.01 | 18.01 | 17.937 | 17.937 | 0 |
| 8th Jun 2026 (Mon) | 18.01 | 18.01 | 17.819 | 17.819 | 0 |
| 5th Jun 2026 (Fri) | 18.01 | 18.01 | 17.84 | 17.8258 | 0 |
| 4th Jun 2026 (Thu) | 18.63 | 18.63 | 18.4032 | 18.4032 | 0 |
| 3rd Jun 2026 (Wed) | 18.63 | 18.63 | 18.2884 | 18.2884 | 0 |
| 2nd Jun 2026 (Tue) | 18.63 | 18.63 | 18.63 | 18.75 | 0 |
| 1st Jun 2026 (Mon) | 19.64 | 19.64 | 18.554 | 18.554 | 0 |
| 29th May 2026 (Fri) | 19.64 | 19.64 | 18.7291 | 18.7291 | 0 |
| 28th May 2026 (Thu) | 19.64 | 19.64 | 18.85 | 18.85 | 0 |
| 27th May 2026 (Wed) | 19.64 | 19.64 | 18.8118 | 18.8118 | 0 |
| 26th May 2026 (Tue) | 19.64 | 19.64 | 18.868 | 18.868 | 0 |
| 25th May 2026 (Mon) | 19.64 | 19.64 | 18.6258 | 18.6258 | 0 |
| 22nd May 2026 (Fri) | 19.64 | 19.64 | 18.6258 | 18.6258 | 0 |
| 21st May 2026 (Thu) | 19.64 | 19.64 | 18.7646 | 18.7646 | 0 |
| 20th May 2026 (Wed) | 19.64 | 19.64 | 18.7929 | 18.7929 | 0 |
| 19th May 2026 (Tue) | 19.64 | 19.64 | 18.4503 | 18.4503 | 0 |
| 18th May 2026 (Mon) | 19.64 | 19.64 | 18.6654 | 18.6654 | 0 |
| 15th May 2026 (Fri) | 19.64 | 19.64 | 18.548 | 18.548 | 0 |
| 14th May 2026 (Thu) | 19.64 | 19.64 | 18.978 | 18.978 | 0 |
| 13th May 2026 (Wed) | 19.64 | 19.64 | 18.9333 | 18.9333 | 347 |
| 12th May 2026 (Tue) | 19.64 | 19.64 | 19.0558 | 19.0558 | 0 |
| 11th May 2026 (Mon) | 19.64 | 19.64 | 19.264 | 19.264 | 0 |