| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.25 | 18.25 | 18.25 | 18.1885 | 0 |
| 25th Sep 2026 (Fri) | 18.85 | 18.85 | 18.5193 | 18.5193 | 0 |
| 24th Sep 2026 (Thu) | 18.85 | 18.85 | 18.598 | 18.598 | 3 |
| 23rd Sep 2026 (Wed) | 18.85 | 18.85 | 18.78 | 18.7798 | 600 |
| 22nd Sep 2026 (Tue) | 19.61 | 19.61 | 19.0754 | 19.0754 | 1 |
| 21st Sep 2026 (Mon) | 19.61 | 19.61 | 18.993 | 18.993 | 0 |
| 18th Sep 2026 (Fri) | 19.61 | 19.61 | 18.828 | 18.828 | 0 |
| 17th Sep 2026 (Thu) | 19.61 | 19.61 | 18.9957 | 18.9957 | 0 |
| 16th Sep 2026 (Wed) | 19.61 | 19.61 | 18.7528 | 18.7528 | 1 |
| 15th Sep 2026 (Tue) | 19.61 | 19.61 | 18.9575 | 18.9575 | 0 |
| 14th Sep 2026 (Mon) | 19.61 | 19.61 | 19.076 | 19.076 | 0 |
| 11th Sep 2026 (Fri) | 19.61 | 19.61 | 19.215 | 19.215 | 0 |
| 10th Sep 2026 (Thu) | 19.61 | 19.61 | 19.21 | 19.2093 | 200 |
| 9th Sep 2026 (Wed) | 19.24 | 19.345 | 19.24 | 19.345 | 0 |
| 8th Sep 2026 (Tue) | 19.24 | 19.4722 | 19.24 | 19.4722 | 0 |
| 7th Sep 2026 (Mon) | 19.24 | 19.4549 | 19.24 | 19.4549 | 0 |
| 4th Sep 2026 (Fri) | 19.24 | 19.4549 | 19.24 | 19.4549 | 0 |
| 3rd Sep 2026 (Thu) | 19.24 | 19.5199 | 19.24 | 19.5199 | 0 |
| 2nd Sep 2026 (Wed) | 19.24 | 19.2873 | 19.24 | 19.2873 | 26 |
| 1st Sep 2026 (Tue) | 19.24 | 19.24 | 19.24 | 19.091 | 100 |
| 31st Aug 2026 (Mon) | 19.20 | 19.20 | 19.1112 | 19.1112 | 0 |
| 28th Aug 2026 (Fri) | 19.20 | 19.20 | 19.14 | 19.0713 | 0 |
| 27th Aug 2026 (Thu) | 19.15 | 19.2109 | 19.15 | 19.2109 | 0 |
| 26th Aug 2026 (Wed) | 19.15 | 19.2167 | 19.15 | 19.2167 | 0 |
| 25th Aug 2026 (Tue) | 19.15 | 19.15 | 19.15 | 19.3057 | 0 |
| 24th Aug 2026 (Mon) | 18.56 | 19.1301 | 18.56 | 19.1301 | 0 |
| 21st Aug 2026 (Fri) | 18.56 | 19.19 | 18.56 | 19.19 | 76 |
| 20th Aug 2026 (Thu) | 18.56 | 18.7774 | 18.56 | 18.7774 | 0 |
| 19th Aug 2026 (Wed) | 18.56 | 18.769 | 18.56 | 18.769 | 0 |
| 18th Aug 2026 (Tue) | 18.56 | 18.56 | 18.4191 | 18.4191 | 0 |
| 17th Aug 2026 (Mon) | 18.56 | 18.56 | 18.56 | 18.5134 | 0 |
| 14th Aug 2026 (Fri) | 18.72 | 18.72 | 18.545 | 18.545 | 5 |
| 13th Aug 2026 (Thu) | 18.72 | 18.72 | 18.6358 | 18.6358 | 0 |
| 12th Aug 2026 (Wed) | 18.72 | 18.72 | 18.718 | 18.718 | 0 |
| 11th Aug 2026 (Tue) | 18.72 | 18.72 | 18.72 | 18.6707 | 0 |
| 10th Aug 2026 (Mon) | 18.855 | 18.966 | 18.855 | 18.966 | 0 |
| 7th Aug 2026 (Fri) | 18.855 | 18.9902 | 18.855 | 18.9902 | 3 |
| 6th Aug 2026 (Thu) | 18.855 | 18.855 | 18.855 | 18.855 | 0 |
| 5th Aug 2026 (Wed) | 18.54 | 18.9081 | 18.54 | 18.9081 | 100 |
| 4th Aug 2026 (Tue) | 18.54 | 18.7976 | 18.54 | 18.7976 | 0 |
| 3rd Aug 2026 (Mon) | 18.54 | 18.54 | 18.51 | 18.5545 | 0 |
| 31st Jul 2026 (Fri) | 18.12 | 18.4392 | 18.12 | 18.4392 | 0 |
| 30th Jul 2026 (Thu) | 18.12 | 18.4159 | 18.12 | 18.4159 | 0 |
| 29th Jul 2026 (Wed) | 18.12 | 18.12 | 18.0224 | 18.0224 | 0 |