| Price | $51.61 on 21-05-2026 at 18:02:32 |
|---|---|
| Change | $3.21 6.69% |
| Buy | $51.32 |
| Sell | $50.97 |
| Last Trade: | Buy 1.00 at $51.99 |
| Day's Volume: | 6,589 |
| Last Close: | $47.95 |
| Open: | $48.32 |
| ISIN: | US88636Y8545 |
| Day's Range | $48.29 - $52.00 |
| 52wk Range: | $5.27 - $57.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.9029 |
| Shares in Issue: | N/A |
Defiance Daily (RIOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.99 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 36 | $50.90 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 50 | $50.92 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 110 | $50.96 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 50 | $50.97 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 50 | $51.00 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 240 | $50.97 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 50 | $51.00 | Automatic Execution |
12:52:04 - 21-May-26 |
