| Price | $33.06 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.73 -4.97% |
| Buy | $33.35 |
| Sell | $32.83 |
| Last Trade: | Buy 4.00 at $33.33 |
| Day's Volume: | 2,777 |
| Last Close: | $33.00 |
| Open: | $33.00 |
| ISIN: | US88636Y8545 |
| Day's Range | $31.99 - $34.01 |
| 52wk Range: | $5.35 - $72.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.09121 |
| Shares in Issue: | N/A |
Defiance Daily (RIOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $33.33 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 70 | $33.33 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 6 | $33.33 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 44 | $33.33 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 76 | $33.325 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 44 | $33.325 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Sell* | 60 | $33.18 | Automatic Execution |
15:00:58 - 10-Jul-26 |
| Sell* | 20 | $33.19 | Automatic Execution |
15:00:58 - 10-Jul-26 |
