| Price | $26.79 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-3.58 -11.79% |
| Buy | $27.22 |
| Sell | $26.67 |
| Last Trade: | Sell 1.00 at $26.79 |
| Day's Volume: | 30,483 |
| Last Close: | $26.79 |
| Open: | $29.00 |
| ISIN: | US88636Y8545 |
| Day's Range | $26.50 - $29.00 |
| 52wk Range: | $5.35 - $72.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.23505 |
| Shares in Issue: | N/A |
Defiance Daily (RIOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $26.79 | Ordinary |
16:53:39 - 28-Sep-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 170 | $27.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 30 | $27.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 200 | $27.00 | Automatic Execution |
15:52:49 - 28-Sep-26 |
