| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.00 | 34.01 | 31.99 | 33.00 | 2,777 |
| 9th Jul 2026 (Thu) | 34.52 | 37.58 | 34.52 | 34.79 | 5,221 |
| 8th Jul 2026 (Wed) | 35.87 | 35.87 | 32.00 | 33.54 | 7,898 |
| 7th Jul 2026 (Tue) | 33.00 | 36.65 | 32.41 | 33.87 | 6,012 |
| 6th Jul 2026 (Mon) | 42.00 | 44.83 | 39.50 | 39.73 | 3,686 |
| 3rd Jul 2026 (Fri) | 44.02 | 44.02 | 37.36 | 37.36 | 0 |
| 2nd Jul 2026 (Thu) | 44.02 | 44.02 | 35.48 | 37.36 | 3,197 |
| 1st Jul 2026 (Wed) | 54.00 | 54.00 | 44.23 | 44.27 | 7,298 |
| 30th Jun 2026 (Tue) | 57.77 | 59.40 | 54.81 | 58.98 | 4,279 |
| 29th Jun 2026 (Mon) | 62.87 | 62.87 | 56.26 | 60.56 | 2,197 |
| 26th Jun 2026 (Fri) | 55.13 | 65.15 | 55.13 | 63.88 | 5,376 |
| 25th Jun 2026 (Thu) | 58.94 | 61.35 | 52.40 | 61.20 | 3,307 |
| 24th Jun 2026 (Wed) | 64.03 | 64.24 | 56.68 | 59.80 | 5,367 |
| 23rd Jun 2026 (Tue) | 58.18 | 68.29 | 58.16 | 65.42 | 1,129 |
| 22nd Jun 2026 (Mon) | 68.52 | 72.78 | 65.00 | 65.47 | 4,295 |
| 19th Jun 2026 (Fri) | 62.21 | 64.01 | 61.33 | 63.34 | 5,539 |
| 18th Jun 2026 (Thu) | 62.21 | 64.01 | 61.33 | 63.34 | 5,539 |
| 17th Jun 2026 (Wed) | 61.00 | 65.00 | 59.24 | 60.49 | 10,132 |
| 16th Jun 2026 (Tue) | 64.00 | 64.85 | 61.42 | 60.19 | 1,248 |
| 15th Jun 2026 (Mon) | 63.80 | 63.80 | 59.71 | 60.33 | 8,276 |
| 12th Jun 2026 (Fri) | 60.18 | 61.06 | 56.47 | 57.02 | 1,139 |
| 11th Jun 2026 (Thu) | 47.82 | 56.00 | 47.82 | 55.15 | 263 |
| 10th Jun 2026 (Wed) | 53.28 | 53.28 | 46.48 | 47.07 | 3,203 |
| 9th Jun 2026 (Tue) | 58.86 | 58.90 | 47.86 | 52.315 | 3,087 |
| 8th Jun 2026 (Mon) | 51.87 | 55.56 | 49.36 | 53.89 | 6,137 |
| 5th Jun 2026 (Fri) | 57.14 | 57.14 | 47.89 | 49.89 | 1,355 |
| 4th Jun 2026 (Thu) | 59.60 | 65.37 | 59.02 | 63.14 | 5,139 |
| 3rd Jun 2026 (Wed) | 64.40 | 67.21 | 62.42 | 63.91 | 7,541 |
| 2nd Jun 2026 (Tue) | 65.73 | 69.915 | 61.41 | 62.55 | 9,435 |
| 1st Jun 2026 (Mon) | 56.78 | 69.21 | 56.67 | 66.68 | 14,230 |
| 29th May 2026 (Fri) | 63.00 | 64.62 | 59.74 | 62.03 | 10,411 |
| 28th May 2026 (Thu) | 61.19 | 67.17 | 61.19 | 64.75 | 4,170 |
| 27th May 2026 (Wed) | 56.80 | 62.81 | 56.80 | 61.31 | 10,410 |
| 26th May 2026 (Tue) | 53.835 | 58.05 | 53.835 | 57.59 | 15,604 |
| 25th May 2026 (Mon) | 50.89 | 53.08 | 50.53 | 50.91 | 23,013 |
| 22nd May 2026 (Fri) | 50.89 | 53.08 | 50.53 | 50.91 | 23,013 |
| 21st May 2026 (Thu) | 48.32 | 52.00 | 48.29 | 51.10 | 7,796 |
| 20th May 2026 (Wed) | 46.00 | 49.45 | 45.77 | 47.95 | 5,884 |
| 19th May 2026 (Tue) | 45.00 | 45.40 | 40.24 | 43.92 | 11,351 |
| 18th May 2026 (Mon) | 47.10 | 47.10 | 43.48 | 45.97 | 3,422 |
| 15th May 2026 (Fri) | 48.24 | 49.82 | 45.905 | 47.18 | 4,434 |
| 14th May 2026 (Thu) | 51.91 | 54.00 | 49.75 | 52.30 | 15,319 |
| 13th May 2026 (Wed) | 52.10 | 55.04 | 50.97 | 53.66 | 7,836 |
| 12th May 2026 (Tue) | 51.05 | 53.74 | 47.13 | 52.06 | 11,174 |
| 11th May 2026 (Mon) | 49.95 | 57.46 | 49.95 | 55.54 | 24,530 |