| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.00 | 29.00 | 26.50 | 26.79 | 30,483 |
| 25th Sep 2026 (Fri) | 30.80 | 31.20 | 28.59 | 30.37 | 2,851 |
| 24th Sep 2026 (Thu) | 35.29 | 35.29 | 32.00 | 31.70 | 2,380 |
| 23rd Sep 2026 (Wed) | 35.27 | 36.79 | 35.10 | 35.36 | 12,008 |
| 22nd Sep 2026 (Tue) | 35.01 | 37.01 | 34.95 | 35.935 | 10,708 |
| 21st Sep 2026 (Mon) | 35.23 | 35.97 | 33.55 | 33.88 | 6,241 |
| 18th Sep 2026 (Fri) | 30.00 | 33.44 | 29.47 | 32.78 | 12,842 |
| 17th Sep 2026 (Thu) | 26.43 | 27.98 | 25.25 | 27.96 | 5,932 |
| 16th Sep 2026 (Wed) | 24.025 | 25.65 | 23.64 | 24.45 | 11,138 |
| 15th Sep 2026 (Tue) | 24.70 | 24.70 | 22.56 | 23.00 | 19,807 |
| 14th Sep 2026 (Mon) | 24.73 | 27.13 | 24.27 | 25.895 | 7,305 |
| 11th Sep 2026 (Fri) | 27.60 | 28.74 | 26.92 | 27.34 | 16,288 |
| 10th Sep 2026 (Thu) | 26.41 | 28.15 | 25.96 | 26.00 | 2,899 |
| 9th Sep 2026 (Wed) | 30.20 | 30.20 | 27.90 | 29.14 | 21,965 |
| 8th Sep 2026 (Tue) | 29.00 | 31.06 | 28.96 | 29.57 | 25,662 |
| 7th Sep 2026 (Mon) | 25.695 | 28.15 | 25.695 | 28.50 | 36,746 |
| 4th Sep 2026 (Fri) | 25.695 | 28.15 | 25.695 | 28.50 | 36,746 |
| 3rd Sep 2026 (Thu) | 21.63 | 26.85 | 21.61 | 26.75 | 29,865 |
| 2nd Sep 2026 (Wed) | 18.72 | 21.52 | 18.57 | 21.21 | 14,549 |
| 1st Sep 2026 (Tue) | 20.50 | 20.57 | 19.25 | 19.37 | 24,362 |
| 31st Aug 2026 (Mon) | 22.00 | 22.34 | 20.46 | 22.26 | 12,052 |
| 28th Aug 2026 (Fri) | 26.235 | 26.46 | 21.81 | 22.18 | 16,806 |
| 27th Aug 2026 (Thu) | 27.20 | 29.60 | 26.885 | 27.26 | 34,863 |
| 26th Aug 2026 (Wed) | 27.00 | 28.10 | 26.50 | 26.67 | 5,340 |
| 25th Aug 2026 (Tue) | 24.90 | 29.11 | 24.17 | 28.35 | 11,789 |
| 24th Aug 2026 (Mon) | 25.85 | 27.20 | 24.26 | 25.23 | 10,962 |
| 21st Aug 2026 (Fri) | 30.50 | 30.805 | 24.34 | 24.80 | 24,416 |
| 20th Aug 2026 (Thu) | 25.06 | 27.95 | 25.06 | 27.98 | 31,300 |
| 19th Aug 2026 (Wed) | 22.66 | 24.90 | 20.50 | 24.00 | 19,584 |
| 18th Aug 2026 (Tue) | 24.65 | 24.65 | 22.64 | 22.96 | 13,617 |
| 17th Aug 2026 (Mon) | 24.03 | 25.89 | 23.50 | 25.98 | 14,430 |
| 14th Aug 2026 (Fri) | 22.84 | 24.32 | 22.03 | 23.36 | 25,079 |
| 13th Aug 2026 (Thu) | 26.63 | 27.96 | 23.65 | 23.97 | 39,275 |
| 12th Aug 2026 (Wed) | 30.37 | 31.58 | 26.72 | 26.86 | 26,190 |
| 11th Aug 2026 (Tue) | 34.86 | 34.86 | 24.50 | 26.635 | 84,079 |
| 10th Aug 2026 (Mon) | 26.65 | 26.65 | 24.18 | 24.60 | 10,261 |
| 7th Aug 2026 (Fri) | 30.64 | 30.64 | 27.56 | 27.47 | 7,048 |
| 6th Aug 2026 (Thu) | 29.00 | 32.93 | 29.00 | 29.65 | 10,804 |
| 5th Aug 2026 (Wed) | 31.85 | 36.73 | 30.55 | 30.70 | 10,466 |
| 4th Aug 2026 (Tue) | 30.30 | 32.37 | 29.20 | 30.9198 | 8,749 |
| 3rd Aug 2026 (Mon) | 27.00 | 30.85 | 26.94 | 30.40 | 8,293 |
| 31st Jul 2026 (Fri) | 34.00 | 34.00 | 26.93 | 27.14 | 4,293 |
| 30th Jul 2026 (Thu) | 28.37 | 34.19 | 28.36 | 32.90 | 28,505 |
| 29th Jul 2026 (Wed) | 28.99 | 29.02 | 24.72 | 23.15 | 4,275 |