| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.00 | 49.45 | 45.77 | 47.95 | 5,884 |
| 19th May 2026 (Tue) | 45.00 | 45.40 | 40.24 | 43.92 | 11,351 |
| 18th May 2026 (Mon) | 47.10 | 47.10 | 43.48 | 45.97 | 3,422 |
| 15th May 2026 (Fri) | 48.24 | 49.82 | 45.905 | 47.18 | 4,434 |
| 14th May 2026 (Thu) | 51.91 | 54.00 | 49.75 | 52.30 | 15,319 |
| 13th May 2026 (Wed) | 52.10 | 55.04 | 50.97 | 53.66 | 7,836 |
| 12th May 2026 (Tue) | 51.05 | 53.74 | 47.13 | 52.06 | 11,174 |
| 11th May 2026 (Mon) | 49.95 | 57.46 | 49.95 | 55.54 | 24,530 |
| 8th May 2026 (Fri) | 49.45 | 51.50 | 47.02 | 50.45 | 10,175 |
| 7th May 2026 (Thu) | 47.64 | 50.625 | 45.59 | 50.69 | 18,021 |
| 6th May 2026 (Wed) | 44.16 | 48.95 | 44.16 | 49.02 | 46,974 |
| 5th May 2026 (Tue) | 33.72 | 37.00 | 33.72 | 36.64 | 24,796 |
| 4th May 2026 (Mon) | 32.49 | 32.50 | 29.885 | 31.20 | 14,347 |
| 1st May 2026 (Fri) | 30.66 | 33.76 | 29.80 | 30.85 | 59,402 |
| 30th Apr 2026 (Thu) | 24.45 | 26.80 | 24.45 | 26.88 | 9,371 |
| 29th Apr 2026 (Wed) | 24.13 | 24.24 | 21.231 | 23.30 | 21,093 |
| 28th Apr 2026 (Tue) | 26.87 | 27.60 | 24.90 | 25.043 | 15,731 |
| 27th Apr 2026 (Mon) | 32.31 | 32.77 | 30.03 | 30.89 | 13,660 |
| 24th Apr 2026 (Fri) | 32.98 | 33.15 | 30.99 | 31.97 | 37,736 |
| 23rd Apr 2026 (Thu) | 31.19 | 33.00 | 29.28 | 30.78 | 11,309 |
| 22nd Apr 2026 (Wed) | 31.15 | 32.10 | 30.86 | 31.65 | 8,278 |
| 21st Apr 2026 (Tue) | 30.80 | 30.80 | 28.12 | 28.20 | 4,697 |
| 20th Apr 2026 (Mon) | 30.87 | 31.80 | 29.13 | 30.56 | 13,419 |
| 17th Apr 2026 (Fri) | 28.595 | 31.75 | 27.53 | 30.60 | 14,298 |
| 16th Apr 2026 (Thu) | 29.22 | 29.22 | 24.50 | 26.96 | 49,091 |
| 15th Apr 2026 (Wed) | 29.04 | 29.70 | 26.00 | 28.67 | 17,618 |
| 14th Apr 2026 (Tue) | 30.74 | 33.22 | 30.74 | 31.07 | 9,156 |
| 13th Apr 2026 (Mon) | 24.94 | 28.73 | 24.65 | 28.58 | 7,315 |
| 10th Apr 2026 (Fri) | 27.54 | 27.58 | 26.04 | 26.06 | 7,241 |
| 9th Apr 2026 (Thu) | 24.585 | 27.88 | 24.585 | 26.45 | 10,757 |
| 8th Apr 2026 (Wed) | 23.63 | 25.105 | 22.66 | 24.79 | 17,737 |
| 7th Apr 2026 (Tue) | 17.70 | 19.50 | 17.12 | 19.54 | 17,811 |
| 6th Apr 2026 (Mon) | 17.75 | 18.11 | 17.26 | 17.75 | 5,150 |
| 3rd Apr 2026 (Fri) | 14.00 | 16.415 | 13.95 | 16.14 | 24,962 |
| 2nd Apr 2026 (Thu) | 14.00 | 16.415 | 13.95 | 16.14 | 24,962 |
| 1st Apr 2026 (Wed) | 15.70 | 16.10 | 15.305 | 15.44 | 8,048 |
| 31st Mar 2026 (Tue) | 13.90 | 15.12 | 13.28 | 15.01 | 3,522 |
| 30th Mar 2026 (Mon) | 16.41 | 16.41 | 12.96 | 13.74 | 39,317 |
| 27th Mar 2026 (Fri) | 17.65 | 17.95 | 16.08 | 16.21 | 35,623 |
| 26th Mar 2026 (Thu) | 21.30 | 21.53 | 18.71 | 19.62 | 12,481 |
| 25th Mar 2026 (Wed) | 22.98 | 23.25 | 21.26 | 23.22 | 37,303 |
| 24th Mar 2026 (Tue) | 21.10 | 21.80 | 20.07 | 20.78 | 6,383 |
| 23rd Mar 2026 (Mon) | 18.74 | 21.33 | 18.74 | 20.85 | 10,533 |