| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.99 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 36 | $50.90 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 50 | $50.92 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
12:53:23 - 21-May-26 |
| Sell* | 110 | $50.96 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 50 | $50.97 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 50 | $51.00 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 240 | $50.97 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 50 | $51.00 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 20 | $51.92 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 376 | $52.00 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 200 | $52.00 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 1 | $51.90 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $51.83 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 500 | $51.80 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 24 | $51.72 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 7 | $51.72 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 99 | $51.32 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 1 | $51.28 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 12 | $51.12 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 12 | $51.12 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 78 | $51.04 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 53 | $51.34 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 47 | $51.34 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 100 | $51.24 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 96 | $51.56 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 8 | $50.41 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 42 | $48.51 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 8 | $48.51 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 8 | $48.51 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 10 | $48.51 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 8 | $48.51 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 24 | $49.05 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 14 | $48.89 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 14 | $48.89 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 20 | $48.27 | Ordinary |
08:31:07 - 21-May-26 |
| Buy* | 1 | $48.88 | Ordinary |
07:21:35 - 21-May-26 |