Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (RIOX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.79 Ordinary
 16:53:39 - 28-Sep-26
Buy* 200 $27.00 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 200 $27.00 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 200 $27.00 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 200 $27.00 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 200 $27.00 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 170 $27.00 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 30 $27.00 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 200 $27.00 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 200 $27.00 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 120 $27.00 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 120 $27.00 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 4 $27.00 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 11 $27.00 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 89 $27.00 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 46 $27.00 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 54 $27.00 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 128 $27.00 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 29 $27.00 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 3 $27.00 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 30 $27.00 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 10 $27.00 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 18 $27.00 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 50 $27.00 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 50 $27.00 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 164 $27.00 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 36 $27.00 Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 181 $27.01 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 300 $27.00 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 222 $27.00 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 59 $27.00 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 696 $27.00 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 139 $27.00 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 50 $27.00 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 30 $27.00 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 50 $27.00 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 24 $27.00 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 139 $27.00 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 7 $27.00 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 25 $27.00 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 5 $27.00 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 24 $27.00 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 39 $27.00 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 32 $27.00 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 29 $27.00 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 71 $27.00 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 68 $27.00 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 32 $27.00 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 68 $27.00 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 32 $27.00 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 61 $27.00 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 39 $27.00 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 161 $27.00 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 200 $27.00 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 29 $27.00 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 171 $27.00 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 29 $27.00 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 25 $27.00 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 175 $27.00 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 25 $27.00 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 7 $27.00 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 39 $27.00 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 81 $27.00 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 119 $27.00 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 81 $27.00 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 119 $27.00 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 81 $27.00 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 200 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 19 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 81 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 19 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 26 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 74 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 26 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 74 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 26 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 50 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 50 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 120 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 50 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 120 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 50 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 73 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 27 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 30 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 42 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 1 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 57 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 42 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 18 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 30 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 52 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 48 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 30 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 30 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 40 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 60 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 40 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 60 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 30 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 40 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 30 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 30 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 70 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 101 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 99 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 101 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 30 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 69 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 31 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 120 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 120 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 31 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 39 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 30 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 54 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 46 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 30 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 30 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 33 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 26 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 41 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 47 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 12 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 43 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 45 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 6 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 45 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 49 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 33 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $27.01 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 59 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 41 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 200 $27.00 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 200 $27.00 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $27.00 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 200 $27.00 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 40 $27.00 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 160 $27.00 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 40 $27.00 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 87 $27.00 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 43 $27.00 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 70 $27.00 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 64 $27.00 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 14 $27.00 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 9 $27.00 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 200 $27.00 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 30 $26.99 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 200 $27.00 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 200 $26.99 Automatic Execution
 15:52:13 - 28-Sep-26
Buy* 100 $26.99 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $26.99 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 100 $27.81 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 112 $28.25 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 88 $28.24 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 12 $28.24 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 50 $27.94 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 50 $27.94 Automatic Execution
 14:20:55 - 28-Sep-26
Buy* 50 $27.94 Automatic Execution
 14:20:54 - 28-Sep-26
Buy* 50 $27.94 Automatic Execution
 14:20:54 - 28-Sep-26
Sell* 1 $28.11 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $28.11 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 2 $28.11 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 11 $27.50 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 100 $27.50 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 100 $27.50 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 100 $27.50 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 100 $27.50 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 50 $27.48 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 50 $27.47 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 50 $27.48 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 50 $27.47 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 50 $27.48 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 50 $27.47 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 994 $28.70 Automatic Execution
 10:20:49 - 28-Sep-26
Buy* 2 $28.70 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 10 $27.38 Automatic Execution
 11:53:27 - 28-Sep-26
Buy* 2 $28.70 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 2 $28.70 Automatic Execution
 10:20:48 - 28-Sep-26
Sell* 5 $28.70 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 1 $27.74 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 1 $29.45 Ordinary
 09:03:01 - 28-Sep-26
Sell* 1 $29.46 Ordinary
 09:03:01 - 28-Sep-26
Sell* 1 $29.30 Ordinary
 08:04:20 - 28-Sep-26
Sell* 1 $29.94 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $30.27 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00