| Price | $7.90 on 06-02-2026 at 22:35:20 |
|---|---|
| Change | $2.30 41.07% |
| Buy | $8.88 |
| Sell | $7.74 |
| Last Trade: | Buy 1.00 at $7.90 |
| Day's Volume: | 66,528 |
| Last Close: | $7.78 |
| Open: | $6.49 |
| ISIN: | US88636J2877 |
| Day's Range | $6.34 - $7.89 |
| 52wk Range: | $5.27 - $51.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.953447 |
| Shares in Issue: | N/A |
Defiance Daily (RIOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.90 | Ordinary |
17:35:19 - 06-Feb-26 |
| Buy* | 4 | $7.90 | Ordinary |
17:14:37 - 06-Feb-26 |
| Buy* | 1 | $7.85 | Ordinary |
17:14:37 - 06-Feb-26 |
| Buy* | 300 | $7.79 | Ordinary |
16:48:11 - 06-Feb-26 |
| Buy* | 500 | $7.79 | Ordinary |
16:48:02 - 06-Feb-26 |
| Sell* | 345 | $7.74 | Ordinary |
16:42:56 - 06-Feb-26 |
| Unknown* | 4 | $7.855 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 62 | $7.855 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 124 | $7.855 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 125 | $7.855 | Automatic Execution |
15:50:31 - 06-Feb-26 |
