| Price | $29.18 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.20 -0.68% |
| Buy | $29.57 |
| Sell | $28.90 |
| Last Trade: | Sell 4.00 at $29.18 |
| Day's Volume: | 72,681 |
| Last Close: | $28.97 |
| Open: | $29.24 |
| ISIN: | US88636J2877 |
| Day's Range | $28.99 - $31.62 |
| 52wk Range: | $7.77 - $31.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.44466 |
| Shares in Issue: | N/A |
Defiance Daily (RIOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $29.18 | Ordinary |
16:58:26 - 19-Sep-25 |
| Buy* | 40 | $29.41 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 37 | $29.34 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 63 | $29.34 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 63 | $29.28 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 37 | $29.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 63 | $29.25 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 20 | $29.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 80 | $29.38 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 40 | $29.51 | Automatic Execution |
15:48:40 - 19-Sep-25 |
