Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (RIOX.US) Share Price

Price $16.19 on 03-04-2026 at 22:47:29
Change $0.75 4.65%
Buy $16.61
Sell $16.00
Last Trade: -
Day's Volume: 24,962
Last Close: $16.14
Open: $14.00
ISIN: US88636Y8545
Day's Range $13.95 - $16.415
52wk Range: $5.15 - $51.09
Market Capitalisation: $N/A
VWAP: $15.39065
Shares in Issue: N/A

Defiance Daily (RIOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (RIOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.00 16.415 13.95 16.14 24,962
2nd Apr 2026 (Thu) 14.00 16.415 13.95 16.14 24,962
1st Apr 2026 (Wed) 15.70 16.10 15.305 15.44 8,048
31st Mar 2026 (Tue) 13.90 15.12 13.28 15.01 3,522
30th Mar 2026 (Mon) 16.41 16.41 12.96 13.74 39,317
27th Mar 2026 (Fri) 17.65 17.95 16.08 16.21 35,623
26th Mar 2026 (Thu) 21.30 21.53 18.71 19.62 12,481
25th Mar 2026 (Wed) 22.98 23.25 21.26 23.22 37,303
24th Mar 2026 (Tue) 21.10 21.80 20.07 20.78 6,383
23rd Mar 2026 (Mon) 18.74 21.33 18.74 20.85 10,533
20th Mar 2026 (Fri) 19.80 20.11 17.585 18.25 2,702
19th Mar 2026 (Thu) 19.105 20.78 18.14 20.50 3,799
18th Mar 2026 (Wed) 7.18 7.32 6.66 6.80 30,920
17th Mar 2026 (Tue) 7.04 7.67 6.96 7.40 66,478
16th Mar 2026 (Mon) 7.41 7.41 6.95 7.14 74,926
13th Mar 2026 (Fri) 8.00 8.28 6.77 6.764 93,487
12th Mar 2026 (Thu) 7.16 7.47 6.72 7.26 10,775
11th Mar 2026 (Wed) 7.63 8.03 7.15 7.61 63,170
10th Mar 2026 (Tue) 7.62 8.14 7.38 7.41 27,110
9th Mar 2026 (Mon) 6.69 7.55 6.385 7.51 49,540
6th Mar 2026 (Fri) 7.80 7.80 6.77 6.98 49,422
5th Mar 2026 (Thu) 9.42 9.75 8.00 8.57 45,052
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered