| Price | $24.555 on 21-05-2026 at 16:47:09 |
|---|---|
| Change | $0.88 3.72% |
| Buy | $24.56 |
| Sell | $24.55 |
| Last Trade: | Unknown 100.00 at $24.555 |
| Day's Volume: | 334,203 |
| Last Close: | $23.67 |
| Open: | $23.83 |
| ISIN: | US7672921050 |
| Day's Range | $23.65 - $24.75 |
| 52wk Range: | $7.93 - $25.855 |
| Market Capitalisation: | $8.56b |
| VWAP: | $24.2898 |
| Shares in Issue: | 379.13m |
Riot Platforms (RIOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.555 | Automatic Execution |
12:46:15 - 21-May-26 |
| Unknown* | 100 | $24.555 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 4 | $24.56 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 12 | $24.56 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:46:09 - 21-May-26 |
| Unknown* | 100 | $24.555 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 50 | $24.56 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:45:50 - 21-May-26 |
