| Price | $21.75 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.25 -5.43% |
| Buy | $21.77 |
| Sell | $21.71 |
| Last Trade: | Buy 135.00 at $21.75 |
| Day's Volume: | 848,929 |
| Last Close: | $21.62 |
| Open: | $22.585 |
| ISIN: | US7672921050 |
| Day's Range | $21.57 - $22.83 |
| 52wk Range: | $11.515 - $30.31 |
| Market Capitalisation: | $8.63b |
| VWAP: | $22.00733 |
| Shares in Issue: | 375.26m |
Riot Platforms (RIOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | $21.75 | Ordinary |
17:34:49 - 28-Sep-26 |
| Sell* | 120 | $21.74 | Ordinary |
17:34:49 - 28-Sep-26 |
| Sell* | 500 | $21.735 | Ordinary |
17:34:49 - 28-Sep-26 |
| Sell* | 2 | $21.71 | Ordinary |
17:30:03 - 28-Sep-26 |
| Sell* | 100 | $21.685 | Ordinary |
17:28:04 - 28-Sep-26 |
| Sell* | 1 | $21.68 | Ordinary |
17:27:07 - 28-Sep-26 |
| Sell* | 1 | $21.69 | Ordinary |
17:27:07 - 28-Sep-26 |
| Buy* | 1 | $21.76 | Ordinary |
17:23:17 - 28-Sep-26 |
| Sell* | 30 | $21.70 | Ordinary |
17:09:49 - 28-Sep-26 |
| Sell* | 1 | $21.71 | Ordinary |
17:09:49 - 28-Sep-26 |
