| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.585 | 22.83 | 21.57 | 21.62 | 848,929 |
| 25th Sep 2026 (Fri) | 23.53 | 23.62 | 22.31 | 23.00 | 653,031 |
| 24th Sep 2026 (Thu) | 24.12 | 24.90 | 23.45 | 23.48 | 590,058 |
| 23rd Sep 2026 (Wed) | 24.43 | 25.27 | 24.43 | 24.69 | 682,303 |
| 22nd Sep 2026 (Tue) | 23.75 | 25.385 | 23.73 | 24.93 | 1,086,760 |
| 21st Sep 2026 (Mon) | 24.74 | 25.06 | 23.965 | 24.18 | 787,161 |
| 18th Sep 2026 (Fri) | 22.59 | 24.09 | 22.21 | 23.75 | 1,585,075 |
| 17th Sep 2026 (Thu) | 21.31 | 22.06 | 20.65 | 21.88 | 1,103,941 |
| 16th Sep 2026 (Wed) | 19.96 | 20.94 | 19.855 | 20.35 | 513,409 |
| 15th Sep 2026 (Tue) | 20.55 | 20.69 | 19.52 | 19.70 | 791,062 |
| 14th Sep 2026 (Mon) | 20.45 | 21.38 | 20.11 | 20.95 | 477,951 |
| 11th Sep 2026 (Fri) | 21.42 | 22.05 | 20.97 | 21.47 | 663,823 |
| 10th Sep 2026 (Thu) | 21.14 | 21.81 | 20.79 | 20.95 | 350,985 |
| 9th Sep 2026 (Wed) | 22.64 | 22.70 | 21.615 | 22.07 | 771,406 |
| 8th Sep 2026 (Tue) | 21.815 | 22.865 | 21.72 | 22.26 | 575,808 |
| 7th Sep 2026 (Mon) | 20.78 | 21.825 | 20.74 | 21.80 | 882,062 |
| 4th Sep 2026 (Fri) | 20.78 | 21.825 | 20.74 | 21.80 | 882,062 |
| 3rd Sep 2026 (Thu) | 18.71 | 21.20 | 18.49 | 21.14 | 1,686,784 |
| 2nd Sep 2026 (Wed) | 17.50 | 18.89 | 17.40 | 18.635 | 914,593 |
| 1st Sep 2026 (Tue) | 18.395 | 18.52 | 17.685 | 17.79 | 899,718 |
| 31st Aug 2026 (Mon) | 18.83 | 19.04 | 18.145 | 18.995 | 588,062 |
| 28th Aug 2026 (Fri) | 20.45 | 20.61 | 18.755 | 18.99 | 574,094 |
| 27th Aug 2026 (Thu) | 21.00 | 21.855 | 20.65 | 20.88 | 1,014,481 |
| 26th Aug 2026 (Wed) | 20.91 | 21.315 | 20.49 | 20.61 | 551,645 |
| 25th Aug 2026 (Tue) | 19.88 | 21.595 | 19.60 | 21.30 | 1,020,536 |
| 24th Aug 2026 (Mon) | 19.97 | 20.86 | 19.60 | 20.00 | 618,800 |
| 21st Aug 2026 (Fri) | 21.715 | 22.20 | 19.575 | 19.83 | 1,434,489 |
| 20th Aug 2026 (Thu) | 19.80 | 21.02 | 19.65 | 20.98 | 1,171,973 |
| 19th Aug 2026 (Wed) | 18.90 | 19.89 | 17.87 | 19.38 | 804,308 |
| 18th Aug 2026 (Tue) | 19.46 | 19.94 | 18.78 | 18.91 | 826,314 |
| 17th Aug 2026 (Mon) | 18.93 | 20.085 | 18.90 | 20.04 | 1,238,965 |
| 14th Aug 2026 (Fri) | 18.80 | 19.54 | 18.46 | 19.015 | 1,038,815 |
| 13th Aug 2026 (Thu) | 19.95 | 20.86 | 19.045 | 19.21 | 1,127,700 |
| 12th Aug 2026 (Wed) | 21.60 | 22.20 | 20.195 | 20.32 | 1,526,018 |
| 11th Aug 2026 (Tue) | 23.60 | 23.63 | 19.345 | 20.24 | 2,929,285 |
| 10th Aug 2026 (Mon) | 20.45 | 20.45 | 19.12 | 19.40 | 1,320,388 |
| 7th Aug 2026 (Fri) | 22.10 | 22.17 | 20.33 | 20.52 | 569,413 |
| 6th Aug 2026 (Thu) | 21.09 | 22.55 | 20.58 | 21.21 | 670,470 |
| 5th Aug 2026 (Wed) | 22.625 | 23.84 | 21.405 | 21.50 | 1,199,428 |
| 4th Aug 2026 (Tue) | 21.22 | 22.31 | 20.85 | 21.56 | 839,475 |
| 3rd Aug 2026 (Mon) | 19.62 | 21.66 | 19.38 | 21.42 | 899,002 |
| 31st Jul 2026 (Fri) | 23.00 | 23.09 | 20.035 | 20.17 | 614,437 |
| 30th Jul 2026 (Thu) | 20.025 | 22.69 | 19.98 | 22.12 | 761,005 |
| 29th Jul 2026 (Wed) | 21.005 | 21.04 | 18.135 | 18.24 | 623,862 |