| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.55 | 21.81 | 20.56 | 20.965 | 461,411 |
| 9th Jul 2026 (Thu) | 22.03 | 22.42 | 21.235 | 21.51 | 805,350 |
| 8th Jul 2026 (Wed) | 21.07 | 21.83 | 20.49 | 21.09 | 679,795 |
| 7th Jul 2026 (Tue) | 21.97 | 22.39 | 20.51 | 21.17 | 560,392 |
| 6th Jul 2026 (Mon) | 22.74 | 24.39 | 22.695 | 22.87 | 591,132 |
| 3rd Jul 2026 (Fri) | 23.815 | 23.815 | 22.11 | 22.11 | 0 |
| 2nd Jul 2026 (Thu) | 23.815 | 23.99 | 21.59 | 22.11 | 818,713 |
| 1st Jul 2026 (Wed) | 26.77 | 26.77 | 23.73 | 23.96 | 1,018,537 |
| 30th Jun 2026 (Tue) | 27.27 | 27.53 | 26.30 | 27.38 | 849,078 |
| 29th Jun 2026 (Mon) | 28.855 | 29.08 | 26.18 | 27.75 | 495,040 |
| 26th Jun 2026 (Fri) | 27.08 | 28.90 | 26.29 | 28.57 | 707,868 |
| 25th Jun 2026 (Thu) | 28.32 | 28.47 | 25.60 | 27.76 | 497,046 |
| 24th Jun 2026 (Wed) | 28.49 | 28.88 | 26.63 | 27.42 | 274,517 |
| 23rd Jun 2026 (Tue) | 27.04 | 29.53 | 26.76 | 28.69 | 382,845 |
| 22nd Jun 2026 (Mon) | 28.54 | 30.31 | 28.185 | 28.63 | 806,137 |
| 19th Jun 2026 (Fri) | 28.50 | 28.80 | 27.61 | 28.10 | 738,896 |
| 18th Jun 2026 (Thu) | 28.50 | 28.80 | 27.61 | 28.10 | 738,896 |
| 17th Jun 2026 (Wed) | 27.20 | 28.79 | 27.09 | 27.43 | 479,537 |
| 16th Jun 2026 (Tue) | 27.195 | 28.46 | 27.19 | 27.42 | 640,037 |
| 15th Jun 2026 (Mon) | 28.33 | 28.44 | 27.245 | 27.38 | 655,282 |
| 12th Jun 2026 (Fri) | 26.69 | 27.59 | 26.335 | 26.61 | 410,956 |
| 11th Jun 2026 (Thu) | 24.155 | 26.43 | 24.09 | 26.14 | 187,492 |
| 10th Jun 2026 (Wed) | 24.77 | 25.68 | 23.67 | 24.08 | 587,745 |
| 9th Jun 2026 (Tue) | 26.45 | 27.20 | 23.92 | 25.295 | 240,682 |
| 8th Jun 2026 (Mon) | 25.38 | 26.17 | 24.31 | 25.69 | 654,894 |
| 5th Jun 2026 (Fri) | 26.51 | 26.51 | 23.99 | 24.66 | 348,988 |
| 4th Jun 2026 (Thu) | 26.64 | 28.08 | 26.06 | 27.47 | 908,623 |
| 3rd Jun 2026 (Wed) | 27.60 | 28.62 | 27.25 | 27.65 | 872,874 |
| 2nd Jun 2026 (Tue) | 28.26 | 28.94 | 26.955 | 27.32 | 962,245 |
| 1st Jun 2026 (Mon) | 26.575 | 28.83 | 25.85 | 28.25 | 1,501,504 |
| 29th May 2026 (Fri) | 27.46 | 27.84 | 26.59 | 27.11 | 1,219,727 |
| 28th May 2026 (Thu) | 26.70 | 28.53 | 26.48 | 27.74 | 1,359,090 |
| 27th May 2026 (Wed) | 26.49 | 27.38 | 25.68 | 26.94 | 1,281,919 |
| 26th May 2026 (Tue) | 25.22 | 26.30 | 25.14 | 26.08 | 1,033,999 |
| 25th May 2026 (Mon) | 24.615 | 25.06 | 24.32 | 24.49 | 649,161 |
| 22nd May 2026 (Fri) | 24.615 | 25.06 | 24.32 | 24.49 | 649,161 |
| 21st May 2026 (Thu) | 23.83 | 24.75 | 23.65 | 24.47 | 627,269 |
| 20th May 2026 (Wed) | 23.165 | 24.195 | 22.78 | 23.67 | 666,114 |
| 19th May 2026 (Tue) | 22.58 | 23.11 | 21.73 | 22.645 | 739,390 |
| 18th May 2026 (Mon) | 23.53 | 23.53 | 22.515 | 23.18 | 582,769 |
| 15th May 2026 (Fri) | 23.71 | 24.14 | 23.08 | 23.49 | 709,038 |
| 14th May 2026 (Thu) | 24.88 | 25.19 | 23.88 | 24.62 | 856,629 |
| 13th May 2026 (Wed) | 24.76 | 25.29 | 24.055 | 24.92 | 878,011 |
| 12th May 2026 (Tue) | 24.54 | 25.00 | 23.41 | 24.51 | 1,018,531 |
| 11th May 2026 (Mon) | 23.845 | 25.855 | 23.845 | 25.34 | 1,011,421 |