| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.165 | 24.195 | 22.78 | 23.67 | 666,114 |
| 19th May 2026 (Tue) | 22.58 | 23.11 | 21.73 | 22.645 | 739,390 |
| 18th May 2026 (Mon) | 23.53 | 23.53 | 22.515 | 23.18 | 582,769 |
| 15th May 2026 (Fri) | 23.71 | 24.14 | 23.08 | 23.49 | 709,038 |
| 14th May 2026 (Thu) | 24.88 | 25.19 | 23.88 | 24.62 | 856,629 |
| 13th May 2026 (Wed) | 24.76 | 25.29 | 24.055 | 24.92 | 878,011 |
| 12th May 2026 (Tue) | 24.54 | 25.00 | 23.41 | 24.51 | 1,018,531 |
| 11th May 2026 (Mon) | 23.845 | 25.855 | 23.845 | 25.34 | 1,011,421 |
| 8th May 2026 (Fri) | 24.41 | 24.43 | 23.14 | 24.08 | 1,023,643 |
| 7th May 2026 (Thu) | 23.48 | 24.135 | 22.885 | 24.11 | 1,249,225 |
| 6th May 2026 (Wed) | 22.42 | 23.74 | 22.34 | 23.70 | 2,590,451 |
| 5th May 2026 (Tue) | 19.20 | 20.415 | 19.07 | 20.35 | 1,452,929 |
| 4th May 2026 (Mon) | 18.65 | 19.10 | 18.16 | 18.68 | 1,064,039 |
| 1st May 2026 (Fri) | 18.515 | 19.49 | 18.175 | 18.50 | 1,408,065 |
| 30th Apr 2026 (Thu) | 16.24 | 17.28 | 16.20 | 17.24 | 1,052,766 |
| 29th Apr 2026 (Wed) | 16.52 | 16.52 | 15.31 | 15.98 | 859,713 |
| 28th Apr 2026 (Tue) | 17.50 | 17.50 | 16.50 | 16.57 | 985,906 |
| 27th Apr 2026 (Mon) | 18.49 | 18.88 | 18.01 | 18.28 | 497,585 |
| 24th Apr 2026 (Fri) | 18.62 | 19.07 | 18.27 | 18.61 | 1,032,545 |
| 23rd Apr 2026 (Thu) | 18.29 | 18.985 | 17.79 | 18.21 | 507,914 |
| 22nd Apr 2026 (Wed) | 18.16 | 18.67 | 18.105 | 18.48 | 1,506,368 |
| 21st Apr 2026 (Tue) | 18.305 | 18.305 | 17.355 | 17.41 | 602,030 |
| 20th Apr 2026 (Mon) | 17.93 | 18.52 | 17.58 | 18.11 | 988,284 |
| 17th Apr 2026 (Fri) | 17.47 | 18.475 | 17.06 | 18.11 | 920,873 |
| 16th Apr 2026 (Thu) | 17.58 | 17.675 | 16.16 | 16.92 | 1,225,994 |
| 15th Apr 2026 (Wed) | 17.69 | 17.945 | 16.60 | 17.42 | 1,645,577 |
| 14th Apr 2026 (Tue) | 18.005 | 18.90 | 17.81 | 18.12 | 1,050,612 |
| 13th Apr 2026 (Mon) | 16.24 | 17.43 | 15.96 | 17.37 | 711,194 |
| 10th Apr 2026 (Fri) | 16.80 | 17.145 | 16.565 | 16.60 | 1,013,115 |
| 9th Apr 2026 (Thu) | 15.99 | 17.17 | 15.99 | 16.69 | 819,922 |
| 8th Apr 2026 (Wed) | 15.50 | 16.31 | 15.34 | 16.11 | 1,989,235 |
| 7th Apr 2026 (Tue) | 13.35 | 14.20 | 13.24 | 14.19 | 683,853 |
| 6th Apr 2026 (Mon) | 12.96 | 13.71 | 12.96 | 13.52 | 534,862 |
| 3rd Apr 2026 (Fri) | 11.93 | 12.995 | 11.93 | 12.86 | 1,054,930 |
| 2nd Apr 2026 (Thu) | 11.93 | 12.995 | 11.93 | 12.86 | 1,054,930 |
| 1st Apr 2026 (Wed) | 12.66 | 12.86 | 12.43 | 12.55 | 671,803 |
| 31st Mar 2026 (Tue) | 12.12 | 12.48 | 11.515 | 12.36 | 598,394 |
| 30th Mar 2026 (Mon) | 12.905 | 13.04 | 11.51 | 11.83 | 710,683 |
| 27th Mar 2026 (Fri) | 13.67 | 13.67 | 12.67 | 12.80 | 1,078,336 |
| 26th Mar 2026 (Thu) | 14.815 | 14.90 | 13.64 | 14.005 | 992,813 |
| 25th Mar 2026 (Wed) | 14.83 | 15.25 | 14.475 | 15.16 | 970,911 |
| 24th Mar 2026 (Tue) | 14.185 | 14.73 | 14.025 | 14.33 | 572,259 |
| 23rd Mar 2026 (Mon) | 13.51 | 14.585 | 13.47 | 14.37 | 628,756 |