| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $24.68 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 100 | $24.68 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 90 | $24.66 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 93 | $24.65 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $24.65 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 11 | $24.65 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 50 | $24.65 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 50 | $24.67 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 33 | $24.67 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 2 | $24.67 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 50 | $24.65 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 25 | $24.63 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 4 | $24.63 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 12 | $24.64 | Automatic Execution |
13:18:41 - 21-May-26 |
| Unknown* | 12 | $24.64 | Automatic Execution |
13:18:41 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 90 | $24.61 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 40 | $24.61 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 60 | $24.61 | Automatic Execution |
13:18:31 - 21-May-26 |
| Unknown* | 15 | $24.61 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 10 | $24.62 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 89 | $24.61 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 81 | $24.63 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 24 | $24.63 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 18 | $24.63 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 4 | $24.62 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $24.61 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
13:18:04 - 21-May-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 50 | $24.71 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 4 | $24.71 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 27 | $24.71 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 11 | $24.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 200 | $24.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $24.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 3 | $24.71 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 40 | $24.72 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 5 | $24.72 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 50 | $24.72 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $24.71 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 3 | $24.71 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 200 | $24.72 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 100 | $24.73 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $24.735 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 27 | $24.735 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 86 | $24.75 | Automatic Execution |
13:17:04 - 21-May-26 |
| Unknown* | 4 | $24.75 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 5 | $24.75 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 300 | $24.75 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 73 | $24.75 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $24.74 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 300 | $24.72 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 3 | $24.72 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 421 | $24.70 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 4 | $24.70 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 73 | $24.68 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 9 | $24.67 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $24.675 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 90 | $24.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $24.66 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 12 | $24.65 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 50 | $24.66 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 20 | $24.47 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:58:42 - 21-May-26 |
| Sell* | 2 | $24.45 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 9 | $24.45 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 100 | $24.445 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 90 | $24.46 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 10 | $24.46 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
12:58:00 - 21-May-26 |
| Unknown* | 90 | $24.485 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 59 | $24.50 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 10 | $24.50 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 5 | $24.515 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 25 | $24.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 10 | $24.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $24.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 20 | $24.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $24.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $24.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 5 | $24.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $24.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $24.51 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $24.515 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 11 | $24.51 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 50 | $24.51 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 200 | $24.52 | Automatic Execution |
12:57:11 - 21-May-26 |
| Unknown* | 100 | $24.525 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 39 | $24.53 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 61 | $24.53 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 11 | $24.53 | Automatic Execution |
12:57:03 - 21-May-26 |
| Unknown* | 100 | $24.53 | Automatic Execution |
12:56:56 - 21-May-26 |
| Unknown* | 1 | $24.535 | Automatic Execution |
12:56:54 - 21-May-26 |
| Unknown* | 100 | $24.535 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 10 | $24.54 | Automatic Execution |
12:56:41 - 21-May-26 |
| Unknown* | 90 | $24.535 | Automatic Execution |
12:56:41 - 21-May-26 |
| Unknown* | 10 | $24.535 | Automatic Execution |
12:56:41 - 21-May-26 |
| Unknown* | 10 | $24.535 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 2 | $24.53 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 1 | $24.53 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 10 | $24.53 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 100 | $24.525 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
12:56:11 - 21-May-26 |
| Unknown* | 100 | $24.525 | Automatic Execution |
12:56:06 - 21-May-26 |
| Sell* | 10 | $24.52 | Automatic Execution |
12:56:04 - 21-May-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 10 | $24.53 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
12:55:27 - 21-May-26 |
| Buy* | 10 | $24.53 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 71 | $24.53 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 11 | $24.53 | Automatic Execution |
12:55:20 - 21-May-26 |
| Buy* | 5 | $24.53 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 10 | $24.52 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 1 | $24.52 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 20 | $24.52 | Automatic Execution |
12:55:05 - 21-May-26 |
| Buy* | 20 | $24.50 | Automatic Execution |
12:54:35 - 21-May-26 |
| Buy* | 20 | $24.50 | Automatic Execution |
12:54:35 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:54:27 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:54:26 - 21-May-26 |
| Unknown* | 1 | $24.515 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
12:53:41 - 21-May-26 |
| Buy* | 4 | $24.47 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 88 | $24.51 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 377 | $24.51 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 10 | $24.51 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 11 | $24.51 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 25 | $24.51 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 50 | $24.51 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 50 | $24.51 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 5 | $24.51 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 50 | $24.49 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 10 | $24.49 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 58 | $24.49 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 50 | $24.49 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 3 | $24.49 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 7 | $24.49 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 24 | $24.49 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 76 | $24.49 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 50 | $24.49 | Automatic Execution |
12:52:04 - 21-May-26 |
| Sell* | 75 | $24.50 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 15 | $24.50 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 5 | $24.50 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 25 | $24.49 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 3 | $24.49 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 200 | $24.495 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 34 | $24.49 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 5 | $24.48 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 100 | $24.465 | Automatic Execution |
12:51:19 - 21-May-26 |
| Unknown* | 100 | $24.47 | Automatic Execution |
12:51:15 - 21-May-26 |
| Unknown* | 50 | $24.47 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 50 | $24.47 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 50 | $24.47 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 3 | $24.47 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 10 | $24.47 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 95 | $24.47 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 10 | $24.45 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 10 | $24.45 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 50 | $24.44 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 8 | $24.44 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 100 | $24.435 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 200 | $24.44 | Automatic Execution |
12:50:57 - 21-May-26 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 2 | $24.46 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 40 | $24.48 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 10 | $24.48 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 50 | $24.48 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 200 | $24.48 | Automatic Execution |
12:50:35 - 21-May-26 |
| Unknown* | 25 | $24.49 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 100 | $24.485 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 15 | $24.49 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
12:50:03 - 21-May-26 |
| Sell* | 400 | $24.48 | Automatic Execution |
12:50:03 - 21-May-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 10 | $24.50 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 9 | $24.50 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 50 | $24.50 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 100 | $24.485 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 3 | $24.48 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $24.47 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $24.47 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 50 | $24.46 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 25 | $24.46 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 2 | $24.46 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 23 | $24.46 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 27 | $24.46 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 2 | $24.46 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 10 | $24.46 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 56 | $24.46 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 10 | $24.46 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 10 | $24.46 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:49:21 - 21-May-26 |
| Unknown* | 100 | $24.475 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 300 | $24.49 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 10 | $24.52 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 6 | $24.52 | Automatic Execution |
12:48:55 - 21-May-26 |
| Sell* | 2 | $24.525 | Automatic Execution |
12:48:54 - 21-May-26 |
| Sell* | 10 | $24.52 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 85 | $24.52 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $24.525 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 50 | $24.53 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 50 | $24.52 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 5 | $24.52 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
12:47:54 - 21-May-26 |
| Unknown* | 10 | $24.525 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 10 | $24.52 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 8 | $24.52 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 9 | $24.52 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 25 | $24.52 | Automatic Execution |
12:47:24 - 21-May-26 |
| Unknown* | 100 | $24.53 | Automatic Execution |
12:47:07 - 21-May-26 |
| Unknown* | 5 | $24.535 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 2 | $24.53 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 90 | $24.53 | Automatic Execution |
12:47:07 - 21-May-26 |
| Buy* | 1 | $24.53 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 15 | $24.52 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 3 | $24.52 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
12:47:05 - 21-May-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 7 | $24.54 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 100 | $24.545 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 900 | $24.55 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 100 | $24.555 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 100 | $24.555 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 100 | $24.555 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 100 | $24.555 | Automatic Execution |
12:46:15 - 21-May-26 |
| Unknown* | 100 | $24.555 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 4 | $24.56 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 12 | $24.56 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
12:46:09 - 21-May-26 |
| Unknown* | 100 | $24.555 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 50 | $24.56 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:45:50 - 21-May-26 |
| Unknown* | 100 | $24.58 | Automatic Execution |
12:45:47 - 21-May-26 |
| Unknown* | 50 | $24.59 | Automatic Execution |
12:45:45 - 21-May-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
12:45:45 - 21-May-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 300 | $24.59 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 25 | $24.59 | Automatic Execution |
12:45:45 - 21-May-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
12:45:45 - 21-May-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
12:45:45 - 21-May-26 |
| Unknown* | 14 | $24.59 | Automatic Execution |
12:45:45 - 21-May-26 |
| Unknown* | 300 | $24.59 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 50 | $24.59 | Automatic Execution |
12:45:45 - 21-May-26 |
| Unknown* | 100 | $24.59 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 80 | $24.59 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 20 | $24.59 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:45:45 - 21-May-26 |
| Unknown* | 100 | $24.585 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 62 | $24.57 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
12:45:45 - 21-May-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 50 | $24.57 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 9 | $24.57 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 300 | $24.58 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 49 | $24.585 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 5 | $24.56 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 45 | $24.56 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 55 | $24.56 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 9 | $24.56 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 19 | $24.56 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 80 | $24.555 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 5 | $24.55 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 10 | $24.55 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 2 | $24.55 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 250 | $24.55 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 25 | $24.54 | Automatic Execution |
12:25:54 - 21-May-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
12:25:54 - 21-May-26 |
| Unknown* | 2 | $24.54 | Automatic Execution |
12:25:53 - 21-May-26 |
| Unknown* | 50 | $24.54 | Automatic Execution |
12:25:53 - 21-May-26 |
| Unknown* | 88 | $24.53 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 100 | $24.535 | Automatic Execution |
12:25:39 - 21-May-26 |
| Buy* | 41 | $24.54 | Automatic Execution |
12:25:37 - 21-May-26 |
| Sell* | 66 | $24.54 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 2 | $24.55 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 38 | $24.54 | Automatic Execution |
12:25:26 - 21-May-26 |
| Sell* | 30 | $24.55 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 25 | $24.56 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 11 | $24.56 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 90 | $24.56 | Automatic Execution |
12:25:20 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:25:17 - 21-May-26 |
| Sell* | 50 | $24.58 | Automatic Execution |
12:25:17 - 21-May-26 |
| Unknown* | 2 | $24.58 | Automatic Execution |
12:25:14 - 21-May-26 |
| Unknown* | 98 | $24.58 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
12:25:08 - 21-May-26 |
| Buy* | 3 | $24.60 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 25 | $24.595 | Automatic Execution |
12:24:33 - 21-May-26 |
| Buy* | 50 | $24.60 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 50 | $24.60 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 84 | $24.60 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 80 | $24.595 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 20 | $24.595 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 100 | $24.60 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 107 | $24.62 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 8 | $24.63 | Automatic Execution |
12:23:48 - 21-May-26 |
| Unknown* | 100 | $24.625 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 25 | $24.62 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 200 | $24.61 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 18 | $24.61 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 34 | $24.61 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 9 | $24.61 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 500 | $24.61 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
12:23:11 - 21-May-26 |
| Sell* | 200 | $24.615 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 5 | $24.61 | Automatic Execution |
12:23:09 - 21-May-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 81 | $24.585 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 1 | $24.58 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 9 | $24.60 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $24.61 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 90 | $24.62 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 10 | $24.62 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 90 | $24.62 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 100 | $24.625 | Automatic Execution |
12:22:51 - 21-May-26 |
| Unknown* | 100 | $24.625 | Automatic Execution |
12:22:49 - 21-May-26 |
| Unknown* | 59 | $24.625 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 20 | $24.63 | Automatic Execution |
12:22:36 - 21-May-26 |
| Buy* | 30 | $24.63 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 56 | $24.63 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 63 | $24.63 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $24.645 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 100 | $24.645 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 76 | $24.64 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 24 | $24.64 | Automatic Execution |
12:21:44 - 21-May-26 |
| Sell* | 80 | $24.64 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 82 | $24.64 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 3 | $24.64 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 10 | $24.64 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 50 | $24.64 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:21:22 - 21-May-26 |
| Sell* | 50 | $24.64 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 162 | $24.64 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
12:21:08 - 21-May-26 |
| Buy* | 90 | $24.635 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:21:00 - 21-May-26 |
| Unknown* | 100 | $24.625 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 2 | $24.63 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 20 | $24.63 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 60 | $24.63 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $24.63 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 75 | $24.63 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 16 | $24.63 | Automatic Execution |
12:20:31 - 21-May-26 |
| Unknown* | 1 | $24.63 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 12 | $24.63 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 12 | $24.63 | Automatic Execution |
12:20:15 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 100 | $24.615 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 37 | $24.61 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 12 | $24.60 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 126 | $24.61 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 55 | $24.62 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 61 | $24.62 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 114 | $24.62 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 5 | $24.62 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 2 | $24.63 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 11 | $24.65 | Automatic Execution |
12:19:12 - 21-May-26 |
| Unknown* | 6 | $24.66 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 126 | $24.66 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:19:02 - 21-May-26 |
| Unknown* | 2 | $24.66 | Automatic Execution |
12:18:58 - 21-May-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:18:58 - 21-May-26 |
| Buy* | 21 | $24.67 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 29 | $24.67 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 11 | $24.68 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
12:18:25 - 21-May-26 |
| Unknown* | 10 | $24.69 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 90 | $24.69 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
12:18:19 - 21-May-26 |
| Unknown* | 90 | $24.68 | Automatic Execution |
12:17:59 - 21-May-26 |
| Unknown* | 100 | $24.68 | Automatic Execution |
12:17:59 - 21-May-26 |
| Unknown* | 9 | $24.68 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 8 | $24.685 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 200 | $24.67 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
12:17:52 - 21-May-26 |
| Sell* | 200 | $24.67 | Automatic Execution |
12:17:51 - 21-May-26 |
| Unknown* | 200 | $24.67 | Automatic Execution |
12:17:50 - 21-May-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 11 | $24.675 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 24 | $24.68 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 2 | $24.69 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 11 | $24.695 | Automatic Execution |
12:17:18 - 21-May-26 |
| Buy* | 50 | $24.70 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 300 | $24.70 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 100 | $24.695 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 17 | $24.69 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:17:04 - 21-May-26 |
| Unknown* | 30 | $24.68 | Automatic Execution |
12:17:03 - 21-May-26 |
| Unknown* | 122 | $24.68 | Automatic Execution |
12:17:03 - 21-May-26 |
| Unknown* | 50 | $24.68 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 200 | $24.68 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 300 | $24.68 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 300 | $24.66 | Automatic Execution |
12:16:30 - 21-May-26 |
| Sell* | 2 | $24.65 | Automatic Execution |
12:16:26 - 21-May-26 |
| Unknown* | 200 | $24.665 | Automatic Execution |
12:16:24 - 21-May-26 |
| Unknown* | 300 | $24.665 | Automatic Execution |
12:16:23 - 21-May-26 |
| Unknown* | 300 | $24.665 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 50 | $24.66 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:16:21 - 21-May-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 100 | $24.65 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 72 | $24.64 | Automatic Execution |
12:16:07 - 21-May-26 |
| Sell* | 2,045 | $24.64 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 8,955 | $24.64 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 1 | $24.645 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 88 | $24.65 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 12 | $24.65 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 5 | $24.65 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 88 | $24.67 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 12 | $24.67 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 200 | $24.67 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 90 | $24.67 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 10 | $24.67 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 63 | $24.67 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 100 | $24.675 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $24.685 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 18 | $24.69 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
12:15:32 - 21-May-26 |
| Unknown* | 100 | $24.72 | Automatic Execution |
12:15:26 - 21-May-26 |
| Unknown* | 100 | $24.72 | Automatic Execution |
12:15:26 - 21-May-26 |
| Unknown* | 100 | $24.72 | Automatic Execution |
12:15:25 - 21-May-26 |
| Unknown* | 100 | $24.72 | Automatic Execution |
12:15:25 - 21-May-26 |
| Unknown* | 100 | $24.72 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 90 | $24.71 | Automatic Execution |
12:15:22 - 21-May-26 |
| Sell* | 42 | $24.70 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 17 | $24.71 | Automatic Execution |
11:57:07 - 21-May-26 |
| Unknown* | 67 | $24.71 | Automatic Execution |
11:57:07 - 21-May-26 |
| Unknown* | 17 | $24.71 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 50 | $24.71 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 16 | $24.71 | Automatic Execution |
11:57:02 - 21-May-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 5 | $24.71 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 2 | $24.715 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 50 | $24.72 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 57 | $24.72 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 43 | $24.72 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 13 | $24.72 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 30 | $24.72 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 17 | $24.72 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 12 | $24.72 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 20 | $24.72 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 100 | $24.725 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 50 | $24.72 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
11:56:54 - 21-May-26 |
| Unknown* | 50 | $24.72 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 37 | $24.72 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 100 | $24.725 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 50 | $24.73 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 50 | $24.72 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $24.73 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 2,100 | $24.73 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $24.735 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 50 | $24.73 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 16 | $24.75 | Automatic Execution |
11:56:43 - 21-May-26 |
| Unknown* | 10 | $24.75 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 50 | $24.75 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 50 | $24.75 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 383 | $24.75 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 1,343 | $24.75 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 2,491 | $24.75 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 50 | $24.75 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 1 | $24.75 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 118 | $24.75 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 300 | $24.75 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 20 | $24.75 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 140 | $24.74 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 5 | $24.74 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 30 | $24.74 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 100 | $24.725 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 100 | $24.715 | Automatic Execution |
11:56:36 - 21-May-26 |
| Unknown* | 100 | $24.715 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 100 | $24.715 | Automatic Execution |
11:56:28 - 21-May-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 12 | $24.73 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 117 | $24.73 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 80 | $24.73 | Automatic Execution |
11:56:23 - 21-May-26 |
| Unknown* | 100 | $24.73 | Automatic Execution |
11:56:23 - 21-May-26 |
| Unknown* | 104 | $24.73 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 100 | $24.725 | Automatic Execution |
11:56:20 - 21-May-26 |
| Unknown* | 403 | $24.72 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 28 | $24.72 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 300 | $24.72 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 73 | $24.72 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 100 | $24.72 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 73 | $24.72 | Automatic Execution |
11:56:20 - 21-May-26 |
| Unknown* | 100 | $24.71 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 12 | $24.71 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 5 | $24.70 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 25 | $24.69 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 50 | $24.69 | Automatic Execution |
11:56:09 - 21-May-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
11:56:09 - 21-May-26 |
| Sell* | 50 | $24.70 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 2,700 | $24.70 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 80 | $24.70 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 50 | $24.70 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 200 | $24.70 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 50 | $24.70 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 130 | $24.70 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 170 | $24.70 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 2 | $24.71 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 1 | $24.71 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 2 | $24.71 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 4 | $24.71 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 18 | $24.70 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 3 | $24.70 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 2 | $24.70 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 2 | $24.69 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 2 | $24.69 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 3 | $24.68 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 5 | $24.68 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 1,100 | $24.68 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 1,100 | $24.67 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 50 | $24.67 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 2 | $24.67 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 6 | $24.67 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 50 | $24.66 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 5 | $24.65 | Automatic Execution |
11:56:01 - 21-May-26 |
| Unknown* | 100 | $24.645 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 99 | $24.65 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:55:53 - 21-May-26 |
| Buy* | 17 | $24.65 | Automatic Execution |
11:55:53 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
11:55:23 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 63 | $24.62 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 22 | $24.62 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 100 | $24.625 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 2 | $24.63 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 135 | $24.63 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 7 | $24.63 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 100 | $24.635 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 40 | $24.63 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 100 | $24.615 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 50 | $24.615 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 977 | $24.62 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 38 | $24.62 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $24.615 | Automatic Execution |
11:54:11 - 21-May-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 19 | $24.615 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 76 | $24.61 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 200 | $24.61 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 5 | $24.61 | Automatic Execution |
11:53:26 - 21-May-26 |
| Sell* | 5 | $24.62 | Automatic Execution |
11:53:23 - 21-May-26 |
| Unknown* | 3 | $24.63 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 25 | $24.625 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 43 | $24.63 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 100 | $24.615 | Automatic Execution |
11:52:38 - 21-May-26 |
| Unknown* | 100 | $24.61 | Automatic Execution |
11:52:25 - 21-May-26 |
| Unknown* | 72 | $24.61 | Automatic Execution |
11:52:25 - 21-May-26 |
| Unknown* | 10 | $24.61 | Automatic Execution |
11:52:25 - 21-May-26 |
| Unknown* | 13 | $24.61 | Automatic Execution |
11:52:25 - 21-May-26 |
| Unknown* | 90 | $24.61 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 29 | $24.62 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 71 | $24.62 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 2 | $24.61 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 4 | $24.61 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 10 | $24.62 | Automatic Execution |
11:52:11 - 21-May-26 |
| Buy* | 200 | $24.63 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 10 | $24.63 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 90 | $24.63 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 146 | $24.64 | Automatic Execution |
11:51:57 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 50 | $24.64 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 100 | $24.64 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 100 | $24.685 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 1 | $24.69 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 3 | $24.69 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 2,000 | $24.68 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 1,000 | $24.68 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 100 | $24.68 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 18 | $24.67 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $24.66 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 30 | $24.65 | Automatic Execution |
11:51:13 - 21-May-26 |
| Unknown* | 1 | $24.65 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 5 | $24.65 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 42 | $24.65 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 50 | $24.65 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 10 | $24.65 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:50:57 - 21-May-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
11:50:55 - 21-May-26 |
| Unknown* | 33 | $24.66 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 16 | $24.66 | Automatic Execution |
11:50:51 - 21-May-26 |
| Unknown* | 100 | $24.66 | Automatic Execution |
11:50:51 - 21-May-26 |
| Unknown* | 1 | $24.66 | Automatic Execution |
11:50:51 - 21-May-26 |
| Unknown* | 100 | $24.65 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 100 | $24.65 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 100 | $24.65 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 35 | $24.65 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 15 | $24.65 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 5 | $24.65 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:50:24 - 21-May-26 |
| Sell* | 200 | $24.66 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 6 | $24.66 | Automatic Execution |
11:50:07 - 21-May-26 |
| Unknown* | 100 | $24.66 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 30 | $24.66 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 54 | $24.66 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 50 | $24.66 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 16 | $24.66 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 90 | $24.66 | Automatic Execution |
11:49:56 - 21-May-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 400 | $24.67 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 100 | $24.665 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 50 | $24.67 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 14 | $24.67 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 100 | $24.665 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 100 | $24.665 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 50 | $24.67 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 5 | $24.67 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 100 | $24.665 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 28 | $24.67 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 100 | $24.66 | Automatic Execution |
11:49:06 - 21-May-26 |
| Unknown* | 25 | $24.66 | Automatic Execution |
11:49:05 - 21-May-26 |
| Unknown* | 100 | $24.66 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 2 | $24.65 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 20 | $24.66 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 415 | $24.66 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 85 | $24.66 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 5 | $24.66 | Automatic Execution |
11:48:44 - 21-May-26 |
| Buy* | 50 | $24.66 | Automatic Execution |
11:48:44 - 21-May-26 |
| Unknown* | 100 | $24.655 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 100 | $24.655 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 100 | $24.655 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 100 | $24.64 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 100 | $24.64 | Automatic Execution |
11:48:26 - 21-May-26 |
| Buy* | 100 | $24.64 | Automatic Execution |
11:48:25 - 21-May-26 |
| Unknown* | 60 | $24.64 | Automatic Execution |
11:48:21 - 21-May-26 |
| Buy* | 3 | $24.65 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 25 | $24.65 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 7 | $24.65 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 60 | $24.655 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 50 | $24.65 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 100 | $24.655 | Automatic Execution |
11:48:06 - 21-May-26 |
| Unknown* | 95 | $24.65 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 95 | $24.65 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 5 | $24.65 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 58 | $24.65 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 19 | $24.65 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 15 | $24.64 | Automatic Execution |
11:47:24 - 21-May-26 |
| Sell* | 300 | $24.64 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 28 | $24.64 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 20 | $24.63 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 100 | $24.635 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 100 | $24.635 | Automatic Execution |
11:46:32 - 21-May-26 |
| Sell* | 30 | $24.62 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 60 | $24.62 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 100 | $24.62 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 5 | $24.62 | Automatic Execution |
11:46:14 - 21-May-26 |
| Sell* | 91 | $24.14 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 409 | $24.14 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $24.17 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 11 | $24.18 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 7 | $24.18 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 89 | $24.18 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 20 | $24.18 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 11 | $24.18 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 16 | $24.17 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 6 | $24.17 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 289 | $24.16 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1,000 | $24.10 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 12 | $24.11 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 12 | $24.11 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 38 | $24.12 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 66 | $24.12 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 60 | $24.12 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 7 | $24.12 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 193 | $24.12 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 7 | $24.12 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 29 | $24.12 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 171 | $24.12 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 4 | $24.12 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 25 | $24.12 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 2 | $24.08 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 34 | $24.09 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 150 | $24.11 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 4 | $24.14 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $24.14 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 50 | $24.14 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 50 | $24.135 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 10 | $24.14 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 200 | $24.14 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 50 | $24.13 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 50 | $24.13 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 288 | $24.13 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 41 | $24.14 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $24.14 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 5 | $24.17 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 10 | $24.17 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 10 | $24.19 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 30 | $24.19 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 10 | $24.19 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 50 | $24.22 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 3 | $24.22 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 50 | $24.21 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 200 | $24.21 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 36 | $24.20 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 36 | $24.20 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 34 | $24.20 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 79 | $24.20 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 22 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 28 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 2 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 42 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 33 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 25 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 75 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 6 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 18 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 82 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 18 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 50 | $24.19 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 17 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 47 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 2 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 1 | $24.205 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 59 | $24.205 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 50 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $24.205 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 50 | $24.51 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 50 | $24.205 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 50 | $24.51 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $24.205 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 167 | $24.51 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 50 | $24.21 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 160 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 45 | $24.51 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 100 | $24.51 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 40 | $24.20 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 50 | $24.48 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 79 | $24.48 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 63 | $24.20 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 2 | $24.21 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 2 | $24.48 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 4 | $24.21 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 56 | $24.48 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 5 | $24.22 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:22:58 - 21-May-26 |
| Unknown* | 60 | $24.28 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 5 | $24.28 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 8 | $24.49 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 100 | $24.485 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 25 | $24.29 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 2 | $24.49 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 4 | $24.45 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 75 | $24.29 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 2 | $24.45 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 5 | $24.43 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 200 | $24.29 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 50 | $24.43 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 5 | $24.29 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 50 | $24.46 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 2 | $24.42 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 100 | $24.305 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 50 | $24.44 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 18 | $24.39 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:22:35 - 21-May-26 |
| Unknown* | 100 | $24.39 | Automatic Execution |
10:51:21 - 21-May-26 |
| Unknown* | 60 | $24.32 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 10 | $24.39 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 100 | $24.32 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:22:35 - 21-May-26 |
| Unknown* | 4 | $24.395 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 100 | $24.32 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 10 | $24.40 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 43 | $24.32 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 10 | $24.41 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 39 | $24.32 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 100 | $24.46 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 2 | $24.43 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 2 | $24.45 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 4 | $24.45 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 150 | $24.44 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 11 | $24.32 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 7 | $24.32 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 180 | $24.435 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 150 | $24.32 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 180 | $24.445 | Automatic Execution |
11:22:22 - 21-May-26 |
| Buy* | 10 | $24.335 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:19:06 - 21-May-26 |
| Sell* | 58 | $24.47 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 200 | $24.32 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 20 | $24.46 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 2 | $24.32 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 20 | $24.48 | Automatic Execution |
10:50:47 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:22:20 - 21-May-26 |
| Buy* | 150 | $24.48 | Automatic Execution |
10:50:47 - 21-May-26 |
| Unknown* | 100 | $24.33 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 300 | $24.47 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 100 | $24.33 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 9 | $24.47 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 49 | $24.34 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 89 | $24.47 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 58 | $24.34 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 10 | $24.47 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 50 | $24.46 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 24 | $24.34 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $24.485 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 50 | $24.46 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 2 | $24.34 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:22:13 - 21-May-26 |
| Buy* | 2 | $24.45 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 16 | $24.34 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 90 | $24.44 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 100 | $24.34 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 10 | $24.44 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 10 | $24.48 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 10 | $24.44 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 4 | $24.47 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 95 | $24.44 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 4 | $24.46 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 5 | $24.44 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
10:18:53 - 21-May-26 |
| Unknown* | 58 | $24.47 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 100 | $24.465 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 32 | $24.47 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 100 | $24.465 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 20 | $24.37 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 100 | $24.465 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 100 | $24.35 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 12 | $24.34 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 100 | $24.33 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 35 | $24.33 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 50 | $24.50 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 846 | $24.33 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 51 | $24.50 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 150 | $24.33 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 8 | $24.50 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 300 | $24.33 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 41 | $24.50 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 4 | $24.33 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 5 | $24.50 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 140 | $24.34 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 17 | $24.50 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 20 | $24.47 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 50 | $24.49 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 34 | $24.45 | Automatic Execution |
11:21:14 - 21-May-26 |
| Unknown* | 2 | $24.35 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:21:14 - 21-May-26 |
| Unknown* | 98 | $24.35 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 51 | $24.48 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 93 | $24.46 | Automatic Execution |
11:21:10 - 21-May-26 |
| Unknown* | 100 | $24.35 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $24.46 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 35 | $24.35 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 2 | $24.46 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 85 | $24.445 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 57 | $24.46 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 43 | $24.46 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 5 | $24.36 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 50 | $24.46 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 38 | $24.36 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 88 | $24.49 | Automatic Execution |
11:20:52 - 21-May-26 |
| Buy* | 8 | $24.45 | Automatic Execution |
10:49:11 - 21-May-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 100 | $24.445 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 27 | $24.38 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:20:52 - 21-May-26 |
| Unknown* | 100 | $24.415 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 100 | $24.39 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 60 | $24.49 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 400 | $24.41 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 4 | $24.51 | Automatic Execution |
11:20:40 - 21-May-26 |
| Unknown* | 100 | $24.43 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 2 | $24.505 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 1 | $24.45 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 198 | $24.505 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 4 | $24.39 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 100 | $24.505 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 223 | $24.39 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $24.505 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 100 | $24.45 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 77 | $24.39 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 100 | $24.505 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:48:35 - 21-May-26 |
| Sell* | 10 | $24.39 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $24.505 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 73 | $24.48 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 458 | $24.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 90 | $24.52 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 90 | $24.525 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 50 | $24.48 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 4 | $24.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 19 | $24.525 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:48:27 - 21-May-26 |
| Buy* | 12 | $24.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $24.525 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 10 | $24.50 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 525 | $24.38 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:20:13 - 21-May-26 |
| Unknown* | 100 | $24.50 | Automatic Execution |
10:48:25 - 21-May-26 |
| Unknown* | 200 | $24.34 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 20 | $24.51 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 50 | $24.50 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 200 | $24.34 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 10 | $24.51 | Automatic Execution |
10:48:14 - 21-May-26 |
| Unknown* | 100 | $24.50 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 50 | $24.34 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 10 | $24.49 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 50 | $24.50 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 4 | $24.50 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 100 | $24.35 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 12 | $24.50 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 27 | $24.35 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 10 | $24.50 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 150 | $24.50 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 4 | $24.49 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 20 | $24.34 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 10 | $24.49 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 100 | $24.485 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 8 | $24.33 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 100 | $24.50 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 153 | $24.47 | Automatic Execution |
11:20:00 - 21-May-26 |
| Unknown* | 36 | $24.32 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 300 | $24.50 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:20:00 - 21-May-26 |
| Buy* | 10 | $24.325 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 95 | $24.495 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 100 | $24.485 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 45 | $24.32 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 15 | $24.53 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 100 | $24.485 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 200 | $24.49 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 1,197 | $24.30 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 3 | $24.30 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $24.525 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 50 | $24.28 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 184 | $24.49 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 20 | $24.49 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 2 | $24.28 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 50 | $24.52 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 90 | $24.475 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 2 | $24.28 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 58 | $24.51 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 9 | $24.47 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 2 | $24.515 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 50 | $24.27 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 17 | $24.27 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 70 | $24.53 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:19:23 - 21-May-26 |
| Sell* | 89 | $24.27 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 54 | $24.51 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 2 | $24.27 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 9 | $24.27 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 46 | $24.51 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 9 | $24.27 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $24.26 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 70 | $24.54 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 9 | $24.54 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 100 | $24.27 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 8 | $24.54 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 50 | $24.50 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 50 | $24.27 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 8 | $24.54 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 100 | $24.50 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 9 | $24.54 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 80 | $24.495 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 50 | $24.27 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 12 | $24.50 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 9 | $24.54 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $24.495 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 8 | $24.54 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 11 | $24.50 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 44 | $24.50 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 556 | $24.50 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 5 | $24.28 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 444 | $24.50 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 8 | $24.265 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 80 | $24.505 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 150 | $24.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 10 | $24.50 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 60 | $24.24 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 2 | $24.51 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 74 | $24.26 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 50 | $24.54 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 74 | $24.255 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:18:50 - 21-May-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1,000 | $24.54 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 20 | $24.53 | Automatic Execution |
11:18:50 - 21-May-26 |
| Unknown* | 100 | $24.28 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:18:39 - 21-May-26 |
| Unknown* | 150 | $24.28 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 100 | $24.53 | Automatic Execution |
11:18:36 - 21-May-26 |
| Unknown* | 60 | $24.28 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 200 | $24.54 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 100 | $24.53 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 200 | $24.285 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $24.53 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 50 | $24.53 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 200 | $24.295 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 84 | $24.53 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 40 | $24.53 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
11:18:28 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
10:47:52 - 21-May-26 |
| Unknown* | 100 | $24.295 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 50 | $24.52 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 99 | $24.295 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 3 | $24.52 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 96 | $24.52 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1 | $24.295 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 150 | $24.31 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 50 | $24.53 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 50 | $24.51 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $24.54 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 100 | $24.505 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 209 | $24.33 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $24.51 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 91 | $24.33 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 5 | $24.55 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 2 | $24.50 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 260 | $24.33 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $24.55 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 200 | $24.50 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 340 | $24.33 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 2 | $24.50 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 600 | $24.33 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:18:22 - 21-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 600 | $24.33 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 20 | $24.58 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 50 | $24.52 | Automatic Execution |
10:47:07 - 21-May-26 |
| Unknown* | 100 | $24.34 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $24.59 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 4 | $24.51 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 100 | $24.34 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 9 | $24.58 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 100 | $24.51 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 100 | $24.34 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 3 | $24.58 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 433 | $24.50 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 14 | $24.58 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 57 | $24.49 | Automatic Execution |
10:47:02 - 21-May-26 |
| Unknown* | 100 | $24.33 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 6 | $24.58 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 10 | $24.33 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 2 | $24.59 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 11 | $24.49 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $24.33 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 2 | $24.59 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:46:59 - 21-May-26 |
| Unknown* | 28 | $24.33 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 20 | $24.58 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
10:46:57 - 21-May-26 |
| Unknown* | 36 | $24.33 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 90 | $24.57 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 36 | $24.33 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 36 | $24.33 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 15 | $24.33 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 100 | $24.33 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 87 | $24.54 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 1 | $24.33 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 12 | $24.54 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 50 | $24.53 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 100 | $24.33 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 50 | $24.54 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 10 | $24.53 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 1 | $24.33 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 166 | $24.54 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 50 | $24.53 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 100 | $24.33 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $24.54 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 50 | $24.53 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 50 | $24.33 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 400 | $24.54 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 100 | $24.33 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 50 | $24.33 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 3 | $24.54 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 100 | $24.33 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $24.55 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:46:28 - 21-May-26 |
| Unknown* | 100 | $24.33 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 200 | $24.555 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 7 | $24.32 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 150 | $24.55 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 50 | $24.55 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 10 | $24.53 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 7 | $24.32 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 50 | $24.55 | Automatic Execution |
11:16:17 - 21-May-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 50 | $24.55 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 10 | $24.54 | Automatic Execution |
10:46:14 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 2 | $24.55 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 10 | $24.55 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 5 | $24.32 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 50 | $24.55 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 7 | $24.32 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 20 | $24.56 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 100 | $24.325 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 7 | $24.32 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $24.56 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 36 | $24.32 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 5 | $24.55 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 46 | $24.32 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 10 | $24.55 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 54 | $24.325 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $24.56 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 200 | $24.56 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 10 | $24.32 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:45:55 - 21-May-26 |
| Unknown* | 100 | $24.325 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 11 | $24.33 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 50 | $24.57 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 36 | $24.56 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 50 | $24.32 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 50 | $24.57 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 64 | $24.56 | Automatic Execution |
10:45:55 - 21-May-26 |
| Sell* | 150 | $24.325 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
11:16:17 - 21-May-26 |
| Unknown* | 100 | $24.57 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $24.32 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 50 | $24.58 | Automatic Execution |
11:16:17 - 21-May-26 |
| Unknown* | 100 | $24.57 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 130 | $24.325 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 200 | $24.58 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
11:16:17 - 21-May-26 |
| Sell* | 100 | $24.325 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 100 | $24.325 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $24.58 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 2 | $24.57 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 100 | $24.33 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $24.58 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 107 | $24.34 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $24.59 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 7 | $24.34 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 2 | $24.60 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 12 | $24.57 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 7 | $24.34 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 30 | $24.60 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 28 | $24.57 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 50 | $24.34 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $24.60 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 6 | $24.57 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 65 | $24.34 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 40 | $24.57 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 7 | $24.57 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 11 | $24.34 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $24.57 | Automatic Execution |
11:15:52 - 21-May-26 |
| Sell* | 7 | $24.57 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 5 | $24.57 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 50 | $24.33 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 5 | $24.57 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 60 | $24.34 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 300 | $24.59 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 60 | $24.57 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $24.60 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 42 | $24.57 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 150 | $24.36 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 500 | $24.60 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 100 | $24.565 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 130 | $24.36 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 400 | $24.60 | Automatic Execution |
11:15:44 - 21-May-26 |
| Unknown* | 50 | $24.53 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 50 | $24.53 | Automatic Execution |
10:45:26 - 21-May-26 |
| Unknown* | 62 | $24.36 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 363 | $24.60 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 100 | $24.53 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 38 | $24.36 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 200 | $24.595 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 24 | $24.53 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 76 | $24.53 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 3,000 | $24.38 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 50 | $24.53 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 2 | $24.02 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 33 | $24.02 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 6 | $24.02 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 6 | $24.02 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 39 | $24.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 50 | $24.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $24.035 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 90 | $24.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 94 | $24.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $24.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 50 | $24.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $24.03 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $24.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $24.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 85 | $24.035 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $24.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 500 | $24.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $24.02 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $24.02 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 2 | $24.02 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 22 | $24.02 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 5 | $24.02 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 4 | $24.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 22 | $24.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 85 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 15 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $24.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 130 | $24.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 157 | $24.01 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $24.005 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $24.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 150 | $24.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $24.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 61 | $24.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $24.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 185 | $23.95 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 35 | $23.95 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 38 | $23.95 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 100 | $23.955 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 50 | $23.95 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 200 | $23.93 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 12 | $23.94 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 200 | $23.95 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 500 | $23.95 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 10 | $23.96 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 63 | $23.965 | Automatic Execution |
09:51:27 - 21-May-26 |
| Unknown* | 37 | $23.965 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 50 | $23.96 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 5 | $23.99 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 130 | $23.91 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 94 | $23.89 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 6 | $23.89 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
09:50:30 - 21-May-26 |
| Unknown* | 90 | $23.89 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 21 | $23.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 11 | $23.90 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
09:50:25 - 21-May-26 |
| Unknown* | 100 | $23.905 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 100 | $23.90 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 72 | $23.90 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 70 | $23.90 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 130 | $23.90 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $23.87 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 71 | $23.88 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 20 | $23.88 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 200 | $23.91 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 3 | $23.91 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 85 | $23.915 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 12 | $23.93 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $23.935 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 509 | $23.93 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 2,491 | $23.93 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 6 | $23.93 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $23.925 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 12 | $23.925 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 50 | $23.92 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
09:49:47 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 10 | $23.90 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 6 | $23.90 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $23.91 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 35 | $23.92 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 65 | $23.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 85 | $23.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 50 | $23.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 15 | $23.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 100 | $23.91 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 10 | $23.92 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 100 | $23.93 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 39 | $23.93 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 61 | $23.93 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 10 | $23.91 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $23.94 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 12 | $23.94 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 40 | $23.95 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 13 | $23.94 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 100 | $23.93 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 100 | $23.93 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 16 | $23.93 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 400 | $23.94 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 5 | $23.94 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 50 | $23.93 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 67 | $23.93 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $23.93 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 100 | $23.92 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 110 | $23.90 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 5 | $23.90 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 11 | $23.89 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 6 | $23.88 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 66 | $23.88 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 28 | $23.88 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 6 | $23.88 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 50 | $23.86 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 61 | $23.865 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 9 | $23.865 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 110 | $23.865 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 28 | $23.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $23.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 3 | $23.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 68 | $23.87 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 50 | $23.86 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 100 | $23.89 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 5 | $23.88 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 5 | $23.89 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $23.89 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $23.89 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 4 | $23.89 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 15 | $23.89 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 50 | $23.89 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 10 | $23.89 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 100 | $23.89 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 11 | $23.90 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 6 | $23.89 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 91 | $23.87 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 50 | $23.85 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 11 | $23.88 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 10 | $23.88 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 34 | $23.88 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $23.87 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 19 | $23.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $23.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 25 | $23.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $23.845 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $23.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $23.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 41 | $23.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 57 | $23.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 41 | $23.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $23.845 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $23.845 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $23.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 2 | $23.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 6 | $23.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $23.85 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $23.845 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $23.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 50 | $23.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 650 | $23.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 100 | $23.835 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 139 | $23.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 61 | $23.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 200 | $23.835 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $23.87 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 100 | $23.87 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 13 | $23.87 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 40 | $23.90 | Automatic Execution |
09:46:53 - 21-May-26 |
| Unknown* | 130 | $23.91 | Automatic Execution |
09:46:53 - 21-May-26 |
| Unknown* | 67 | $23.93 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 2 | $23.93 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 31 | $23.93 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 33 | $23.93 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 234 | $24.02 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 25 | $24.02 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 50 | $24.03 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 50 | $24.03 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 100 | $24.03 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 50 | $24.02 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 6 | $24.03 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 2 | $24.03 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 50 | $24.03 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 16 | $24.03 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 30 | $24.04 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
09:46:26 - 21-May-26 |
| Unknown* | 50 | $24.04 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 6 | $24.04 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 35 | $24.04 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 6 | $24.04 | Automatic Execution |
09:46:26 - 21-May-26 |
| Unknown* | 110 | $24.04 | Automatic Execution |
09:46:26 - 21-May-26 |
| Unknown* | 2 | $24.04 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 50 | $24.04 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $24.04 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 50 | $24.02 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 50 | $24.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 50 | $24.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Unknown* | 100 | $24.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 4 | $24.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 35 | $24.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 58 | $24.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 23 | $24.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 21 | $24.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 21 | $24.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 3 | $24.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 50 | $24.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 119 | $24.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 81 | $24.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 600 | $24.03 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 130 | $24.02 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 58 | $24.04 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 42 | $24.04 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 716 | $24.05 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 284 | $24.05 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 10 | $24.03 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 393 | $24.02 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 600 | $24.02 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 294 | $24.02 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 78 | $24.02 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 120 | $24.02 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 50 | $24.02 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 12 | $24.02 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 13 | $24.03 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 6 | $24.03 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $24.03 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 50 | $24.02 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 50 | $24.01 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $24.01 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 50 | $24.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 11 | $24.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 50 | $24.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 89 | $24.00 | Automatic Execution |
09:46:06 - 21-May-26 |
| Sell* | 50 | $23.98 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 80 | $23.98 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 50 | $23.98 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 50 | $23.99 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 50 | $23.99 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 50 | $23.995 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 50 | $23.995 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 25 | $23.99 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 30 | $24.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 300 | $23.99 | Automatic Execution |
09:46:01 - 21-May-26 |
| Unknown* | 68 | $23.985 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 13 | $23.98 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 7 | $23.96 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 100 | $23.96 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 8 | $23.96 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 50 | $23.97 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 30 | $23.97 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 50 | $23.97 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 120 | $23.97 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 90 | $23.97 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 110 | $23.97 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $23.96 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 99 | $23.96 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 2,000 | $23.95 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 400 | $23.93 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $23.885 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 100 | $23.89 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 5 | $23.88 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 8 | $23.74 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 50 | $23.74 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 100 | $23.735 | Automatic Execution |
09:32:34 - 21-May-26 |
| Unknown* | 100 | $23.735 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 1 | $23.73 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 261 | $23.75 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 50 | $23.75 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 5 | $23.75 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 16 | $23.75 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 4 | $23.76 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 50 | $23.75 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 73 | $23.73 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $23.73 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 2 | $23.73 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 25 | $23.73 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 25 | $23.73 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 7 | $23.73 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 17 | $23.73 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Unknown* | 100 | $23.715 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 43 | $23.70 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 50 | $23.70 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $23.71 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 50 | $23.70 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $23.70 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 50 | $23.68 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 200 | $23.65 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $23.65 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $23.66 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 6 | $23.67 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $23.67 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 203 | $23.70 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 197 | $23.70 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 40 | $23.72 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 1 | $23.72 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 2 | $23.72 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 7 | $23.72 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 65 | $23.72 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 35 | $23.72 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 45 | $23.69 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 232 | $23.73 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 50 | $23.73 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 218 | $23.73 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $23.69 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 50 | $23.70 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 50 | $23.71 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 50 | $23.71 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
09:31:43 - 21-May-26 |
| Unknown* | 16 | $23.715 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 6 | $23.72 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 50 | $23.73 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 5 | $23.73 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $23.73 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 50 | $23.73 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 50 | $23.74 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 100 | $23.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 80 | $23.785 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 120 | $23.785 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 175 | $23.83 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 300 | $23.83 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 138 | $23.83 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 400 | $23.83 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 87 | $23.83 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 50 | $23.83 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 357 | $23.83 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 43 | $23.83 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 50 | $23.86 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 43 | $23.86 | Automatic Execution |
09:30:56 - 21-May-26 |
| Unknown* | 72 | $23.86 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 151 | $23.87 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 51 | $23.87 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 149 | $23.87 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 50 | $23.87 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 1 | $23.87 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 99 | $23.79 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $23.79 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 2 | $23.84 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 3 | $23.84 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 2 | $23.84 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 53 | $23.84 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 50 | $23.85 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 51 | $23.84 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 200 | $23.85 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 50 | $23.84 | Automatic Execution |
09:30:42 - 21-May-26 |
| Unknown* | 1 | $23.83 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 50 | $23.83 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 50 | $23.84 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 50 | $23.81 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 28 | $23.79 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 72 | $23.79 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $23.78 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $23.76 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 44 | $23.755 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 50 | $23.76 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 50 | $23.765 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 92 | $23.77 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 58 | $23.76 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 50 | $23.76 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 8 | $23.77 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $23.77 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $23.78 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 28 | $23.78 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 22 | $23.78 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 70 | $23.82 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 70 | $23.82 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 500 | $23.81 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 28 | $23.81 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 72 | $23.82 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
09:30:20 - 21-May-26 |
| Unknown* | 28 | $23.82 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 50 | $23.81 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 50 | $23.815 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 50 | $23.81 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 50 | $23.83 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 50 | $23.85 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 200 | $23.85 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $23.89 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 110 | $23.93 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $23.93 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $23.92 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $23.93 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $23.91 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 10 | $23.87 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 200 | $23.88 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 25 | $23.88 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 50 | $23.87 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 200 | $23.87 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 50 | $23.87 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 50 | $23.86 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 50 | $23.83 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 900 | $23.83 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 200 | $23.83 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 13 | $23.815 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 50 | $23.82 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 600 | $23.82 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 900 | $23.82 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $23.815 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $23.815 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 50 | $23.82 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 50 | $23.84 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 50 | $23.84 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 50 | $23.86 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $23.88 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $23.88 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 50 | $23.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 50 | $23.91 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 200 | $23.93 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $23.92 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 200 | $23.91 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $23.88 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 200 | $23.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 51 | $23.86 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $23.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $23.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 81 | $23.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $23.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $23.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 108 | $23.84 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $23.84 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $23.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $23.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 17 | $23.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $23.85 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 42 | $23.83 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 94 | $23.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 70 | $23.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $23.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $23.80 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $23.81 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 126 | $23.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 28 | $23.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 6 | $23.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 120 | $23.79 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $23.78 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $23.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $23.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $23.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $23.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $23.80 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $23.81 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 128 | $23.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 72 | $23.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 100 | $23.80 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $23.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 35 | $23.78 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 76 | $23.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 26 | $23.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 26 | $23.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $23.81 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $23.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $23.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $23.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $23.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $23.77 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $23.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 39 | $23.75 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $23.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 94 | $23.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $23.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $23.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 8 | $23.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 10 | $23.83 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $23.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 69 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 26 | $23.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $23.925 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $23.925 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $23.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $23.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $23.905 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $23.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $23.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $23.94 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $23.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $23.99 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 14 | $23.99 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 67 | $23.97 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 176 | $23.97 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 81 | $23.97 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 176 | $23.97 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 33 | $23.975 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 2 | $23.97 | Ordinary |
09:26:42 - 21-May-26 |
| Buy* | 35 | $23.97 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 62 | $23.94 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 33 | $23.94 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $23.94 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 300 | $23.94 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 76 | $23.94 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 462 | $23.94 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 462 | $23.94 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 42 | $23.95 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 65 | $23.91 | Ordinary |
09:24:33 - 21-May-26 |
| Buy* | 30 | $23.88 | Ordinary |
09:21:52 - 21-May-26 |
| Sell* | 33 | $23.83 | Ordinary |
09:15:56 - 21-May-26 |
| Sell* | 40 | $23.86 | Ordinary |
09:15:56 - 21-May-26 |
| Sell* | 1 | $23.88 | Ordinary |
09:15:21 - 21-May-26 |
| Sell* | 1 | $23.89 | Ordinary |
09:14:50 - 21-May-26 |
| Buy* | 2 | $23.94 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 15 | $23.94 | Ordinary |
09:07:59 - 21-May-26 |
| Sell* | 117 | $23.89 | Ordinary |
09:07:21 - 21-May-26 |
| Sell* | 40 | $23.90 | Ordinary |
09:07:21 - 21-May-26 |
| Buy* | 30 | $23.94 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 953 | $23.94 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $23.94 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 25 | $23.92 | Ordinary |
09:06:39 - 21-May-26 |
| Buy* | 1 | $23.92 | Ordinary |
09:04:29 - 21-May-26 |
| Buy* | 70 | $23.94 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 298 | $23.94 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 702 | $23.94 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 100 | $23.93 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 176 | $23.93 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 25 | $23.87 | Ordinary |
09:00:14 - 21-May-26 |
| Buy* | 25 | $23.87 | Ordinary |
09:00:14 - 21-May-26 |
| Buy* | 25 | $23.87 | Ordinary |
09:00:14 - 21-May-26 |
| Buy* | 25 | $23.87 | Ordinary |
09:00:14 - 21-May-26 |
| Buy* | 25 | $23.87 | Ordinary |
09:00:14 - 21-May-26 |
| Buy* | 25 | $23.87 | Ordinary |
09:00:14 - 21-May-26 |
| Buy* | 25 | $23.87 | Ordinary |
09:00:05 - 21-May-26 |
| Buy* | 25 | $23.87 | Ordinary |
09:00:05 - 21-May-26 |
| Buy* | 10 | $23.89 | Ordinary |
08:59:29 - 21-May-26 |
| Sell* | 25 | $23.90 | Ordinary |
08:58:49 - 21-May-26 |
| Sell* | 100 | $23.90 | Ordinary |
08:58:49 - 21-May-26 |
| Sell* | 4 | $23.90 | Ordinary |
08:58:49 - 21-May-26 |
| Sell* | 100 | $23.90 | Ordinary |
08:58:49 - 21-May-26 |
| Buy* | 100 | $23.90 | Ordinary |
08:58:48 - 21-May-26 |
| Buy* | 100 | $23.90 | Ordinary |
08:58:48 - 21-May-26 |
| Sell* | 40 | $23.90 | Ordinary |
08:49:44 - 21-May-26 |
| Sell* | 32 | $23.90 | Ordinary |
08:49:43 - 21-May-26 |
| Sell* | 66 | $23.90 | Ordinary |
08:49:43 - 21-May-26 |
| Sell* | 34 | $23.90 | Ordinary |
08:49:43 - 21-May-26 |
| Sell* | 94 | $23.90 | Ordinary |
08:49:43 - 21-May-26 |
| Sell* | 66 | $23.90 | Ordinary |
08:49:43 - 21-May-26 |
| Sell* | 34 | $23.90 | Ordinary |
08:49:43 - 21-May-26 |
| Sell* | 66 | $23.90 | Ordinary |
08:49:43 - 21-May-26 |
| Sell* | 34 | $23.90 | Ordinary |
08:49:43 - 21-May-26 |
| Buy* | 5 | $23.94 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 2 | $23.94 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 30 | $23.91 | Ordinary |
08:37:13 - 21-May-26 |
| Buy* | 40 | $23.90 | Ordinary |
08:37:13 - 21-May-26 |
| Sell* | 33 | $23.81 | Ordinary |
08:21:30 - 21-May-26 |
| Sell* | 40 | $23.82 | Ordinary |
08:21:30 - 21-May-26 |
| Sell* | 5 | $23.84 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 25 | $23.84 | Ordinary |
08:08:22 - 21-May-26 |
| Sell* | 1 | $23.83 | Ordinary |
08:08:22 - 21-May-26 |
| Buy* | 2 | $23.88 | Ordinary |
08:03:44 - 21-May-26 |
| Buy* | 30 | $23.90 | Ordinary |
08:03:44 - 21-May-26 |
| Sell* | 30 | $23.88 | Ordinary |
07:42:59 - 21-May-26 |
| Buy* | 2 | $23.90 | Ordinary |
07:42:48 - 21-May-26 |
| Buy* | 8 | $23.90 | Ordinary |
07:42:42 - 21-May-26 |
| Sell* | 25 | $23.89 | Ordinary |
07:39:11 - 21-May-26 |
| Sell* | 1 | $23.90 | Ordinary |
07:28:11 - 21-May-26 |
| Sell* | 30 | $23.92 | Ordinary |
07:28:11 - 21-May-26 |
| Sell* | 33 | $23.86 | Ordinary |
07:25:46 - 21-May-26 |
| Sell* | 40 | $23.86 | Ordinary |
07:25:46 - 21-May-26 |
| Sell* | 10 | $23.90 | Ordinary |
07:23:50 - 21-May-26 |
| Sell* | 15 | $23.94 | Ordinary |
07:23:39 - 21-May-26 |
| Sell* | 25 | $23.94 | Ordinary |
07:23:39 - 21-May-26 |
| Buy* | 5 | $23.95 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 25 | $23.95 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 25 | $23.93 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 29 | $23.91 | Ordinary |
07:21:16 - 21-May-26 |
| Buy* | 5 | $23.91 | Ordinary |
07:17:19 - 21-May-26 |
| Buy* | 2 | $23.80 | Ordinary |
07:07:51 - 21-May-26 |
| Sell* | 5 | $23.78 | Ordinary |
07:07:51 - 21-May-26 |
| Buy* | 25 | $23.87 | Ordinary |
07:03:14 - 21-May-26 |
| Buy* | 151 | $23.88 | Ordinary |
07:03:02 - 21-May-26 |
| Sell* | 6 | $23.81 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 33 | $23.81 | Ordinary |
06:57:16 - 21-May-26 |
| Sell* | 40 | $23.82 | Ordinary |
06:57:16 - 21-May-26 |
| Sell* | 25 | $23.77 | Ordinary |
06:48:04 - 21-May-26 |
| Sell* | 25 | $23.79 | Ordinary |
06:46:33 - 21-May-26 |
| Sell* | 25 | $23.79 | Ordinary |
06:46:33 - 21-May-26 |
| Buy* | 25 | $23.81 | Ordinary |
06:45:49 - 21-May-26 |
| Buy* | 5 | $23.80 | Ordinary |
06:45:19 - 21-May-26 |
| Buy* | 25 | $23.80 | Ordinary |
06:45:19 - 21-May-26 |
| Sell* | 1 | $23.83 | Ordinary |
06:45:00 - 21-May-26 |
| Buy* | 9 | $23.86 | Ordinary |
06:44:14 - 21-May-26 |
| Buy* | 25 | $23.86 | Ordinary |
06:44:14 - 21-May-26 |
| Buy* | 25 | $23.86 | Ordinary |
06:44:14 - 21-May-26 |
| Buy* | 25 | $23.86 | Ordinary |
06:44:14 - 21-May-26 |
| Buy* | 25 | $23.86 | Ordinary |
06:44:14 - 21-May-26 |
| Buy* | 25 | $23.86 | Ordinary |
06:44:12 - 21-May-26 |
| Sell* | 25 | $23.86 | Ordinary |
06:43:03 - 21-May-26 |
| Buy* | 25 | $23.86 | Ordinary |
06:43:02 - 21-May-26 |
| Buy* | 25 | $23.86 | Ordinary |
06:42:59 - 21-May-26 |
| Sell* | 130 | $23.90 | Ordinary |
06:38:59 - 21-May-26 |
| Sell* | 40 | $23.90 | Ordinary |
06:38:59 - 21-May-26 |
| Sell* | 30 | $23.89 | Ordinary |
06:38:59 - 21-May-26 |
| Sell* | 25 | $23.89 | Ordinary |
06:33:20 - 21-May-26 |
| Sell* | 1 | $23.87 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 1 | $23.89 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 30 | $24.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $24.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 10 | $24.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 5 | $24.00 | Ordinary |
06:25:16 - 21-May-26 |
| Buy* | 4 | $24.09 | Ordinary |
06:16:00 - 21-May-26 |
| Buy* | 25 | $24.05 | Ordinary |
06:13:57 - 21-May-26 |
| Sell* | 1 | $24.04 | Ordinary |
06:12:12 - 21-May-26 |
| Buy* | 40 | $24.04 | Ordinary |
06:08:16 - 21-May-26 |
| Buy* | 25 | $24.06 | Ordinary |
06:01:05 - 21-May-26 |
| Buy* | 9 | $24.04 | Ordinary |
06:00:12 - 21-May-26 |
| Buy* | 25 | $24.03 | Ordinary |
06:00:01 - 21-May-26 |
| Sell* | 3 | $24.03 | Ordinary |
05:44:05 - 21-May-26 |
| Buy* | 40 | $24.04 | Ordinary |
05:43:32 - 21-May-26 |
| Sell* | 14 | $24.03 | Ordinary |
05:42:07 - 21-May-26 |
| Sell* | 138 | $24.03 | Ordinary |
05:39:51 - 21-May-26 |
| Sell* | 17 | $24.04 | Ordinary |
05:39:51 - 21-May-26 |
| Sell* | 33 | $24.04 | Ordinary |
05:39:51 - 21-May-26 |
| Sell* | 40 | $24.04 | Ordinary |
05:39:51 - 21-May-26 |
| Sell* | 100 | $24.05 | Ordinary |
05:39:16 - 21-May-26 |
| Sell* | 73 | $24.06 | Ordinary |
05:33:59 - 21-May-26 |
| Buy* | 40 | $24.11 | Ordinary |
05:32:25 - 21-May-26 |
| Buy* | 6 | $24.10 | Ordinary |
05:20:15 - 21-May-26 |
| Buy* | 194 | $24.10 | Ordinary |
05:20:15 - 21-May-26 |
| Sell* | 60 | $24.10 | Ordinary |
05:18:17 - 21-May-26 |
| Buy* | 40 | $24.10 | Ordinary |
05:11:09 - 21-May-26 |
| Buy* | 2 | $24.10 | Ordinary |
05:11:09 - 21-May-26 |
| Buy* | 1 | $24.10 | Ordinary |
05:11:09 - 21-May-26 |
| Buy* | 150 | $24.04 | Ordinary |
04:51:39 - 21-May-26 |
| Buy* | 26 | $23.95 | Ordinary |
04:28:44 - 21-May-26 |
| Sell* | 30 | $23.95 | Ordinary |
04:28:44 - 21-May-26 |
| Buy* | 88 | $24.01 | Ordinary |
04:28:08 - 21-May-26 |
| Buy* | 46 | $24.01 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 40 | $24.00 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 5 | $23.95 | Ordinary |
04:22:29 - 21-May-26 |
| Buy* | 5 | $24.00 | Ordinary |
04:08:41 - 21-May-26 |
| Buy* | 3 | $24.00 | Ordinary |
04:08:41 - 21-May-26 |
| Buy* | 177 | $23.99 | Ordinary |
04:08:41 - 21-May-26 |
| Buy* | 71 | $23.97 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 30 | $23.90 | Ordinary |
04:01:50 - 21-May-26 |