Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riot Platforms (RIOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $20.97 Ordinary
 17:33:32 - 10-Jul-26
Sell* 54 $20.98 Ordinary
 17:30:56 - 10-Jul-26
Sell* 12 $20.99 Ordinary
 17:15:32 - 10-Jul-26
Sell* 1 $21.02 Ordinary
 17:13:45 - 10-Jul-26
Buy* 5 $21.00 Ordinary
 16:29:35 - 10-Jul-26
Unknown* 1 $20.98 Ordinary
 16:19:46 - 10-Jul-26
Unknown* 7 $20.98 Ordinary
 16:19:46 - 10-Jul-26
Buy* 7 $20.98 Ordinary
 16:19:46 - 10-Jul-26
Sell* 1 $20.98 Ordinary
 16:17:59 - 10-Jul-26
Sell* 100 $21.00 Ordinary
 16:17:59 - 10-Jul-26
Sell* 4 $21.095 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 150 $21.095 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 40 $21.10 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 150 $21.10 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 4 $21.10 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 6 $21.10 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 18 $21.10 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 11 $21.09 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $21.085 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $21.085 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 90 $21.08 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 110 $21.08 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 10 $21.08 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 87 $21.08 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 82 $21.08 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 129 $21.08 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 92 $21.08 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 89 $21.08 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 100 $21.08 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 84 $21.08 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 28 $21.08 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 7 $21.08 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 10 $21.08 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 60 $21.08 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 93 $21.08 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 6 $21.08 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 700 $21.08 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $21.075 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $21.075 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $21.075 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 1 $21.075 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 2 $21.075 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 3 $21.075 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 4 $21.075 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 7 $21.075 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 23 $21.07 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 59 $21.07 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $21.08 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 200 $21.10 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 118 $21.10 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 2 $21.105 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 78 $21.105 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 178 $21.105 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 31 $21.105 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $21.105 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $21.105 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 19 $21.105 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $21.105 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 207 $21.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $21.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $21.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $21.105 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 150 $21.105 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $21.105 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 79 $21.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 31 $21.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 224 $21.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 339 $21.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 339 $21.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $21.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,000 $21.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $21.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $21.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $21.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $21.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $21.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $21.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $21.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $21.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 32 $21.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $21.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $21.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $21.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $21.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $21.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 45 $21.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 112 $21.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $21.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 10 $21.165 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 10 $21.16 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 7 $21.16 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 4 $21.16 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 2 $21.16 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 27 $21.155 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $21.155 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $21.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 7 $21.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 93 $21.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 150 $21.14 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 80 $21.14 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $21.14 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 93 $21.14 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 33 $21.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $21.15 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $21.14 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $21.14 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 73 $21.14 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 86 $21.14 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $21.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $21.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 150 $21.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 34 $21.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $21.15 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $21.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 52 $21.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 93 $21.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 60 $21.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $21.14 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 60 $21.14 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 6 $21.14 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 10 $21.14 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 16 $21.14 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 200 $21.15 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 100 $21.15 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 4 $21.15 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 10 $21.15 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 14 $21.15 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 10 $21.14 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 5 $21.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $21.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $21.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $21.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $21.14 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $21.14 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 10 $21.14 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 12 $21.14 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 78 $21.14 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 22 $21.14 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 3 $21.14 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 9 $21.14 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 22 $21.14 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 2 $21.14 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 200 $21.14 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 17 $21.13 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 52 $21.13 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 4,100 $21.13 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 200 $21.125 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 35 $21.125 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 200 $21.125 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 11 $21.12 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 9 $21.12 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 15 $21.12 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 35 $21.12 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 100 $21.12 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 100 $21.12 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 150 $21.12 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 150 $21.12 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 23 $21.12 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 4 $21.12 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 17 $21.12 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 100 $21.12 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 100 $21.12 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 20 $21.12 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 34 $21.12 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 130 $21.12 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 78 $21.125 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 91 $21.125 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 9 $21.13 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 200 $21.13 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 200 $21.135 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 9 $21.13 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 200 $21.135 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 39 $21.13 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 4 $21.13 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 12 $21.12 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 2 $21.12 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 50 $21.125 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 150 $21.125 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 200 $21.125 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 3 $21.12 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 45 $21.12 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 45 $21.12 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 6 $21.11 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 4 $21.11 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 100 $21.105 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $21.105 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 100 $21.105 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 28 $21.11 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 2 $21.12 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 120 $21.13 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 80 $21.14 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 5 $21.14 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $21.14 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $21.14 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $21.135 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $21.135 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 39 $21.14 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 1 $21.145 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $21.14 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $21.145 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 200 $21.145 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 200 $21.145 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 6 $21.14 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 6 $21.14 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 56 $21.145 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 44 $21.15 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 18 $21.15 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 190 $21.15 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 162 $21.16 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $21.16 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $21.165 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 100 $21.17 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 68 $21.17 Automatic Execution
 15:52:08 - 10-Jul-26
Unknown* 32 $21.17 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 5 $21.17 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $21.185 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 300 $21.18 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 13 $21.18 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 67 $21.18 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 200 $21.18 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 300 $21.18 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 27 $21.18 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 59 $21.18 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 41 $21.18 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 39 $21.18 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 41 $21.18 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 170 $21.18 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $21.18 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 63 $21.18 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $21.18 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 27 $21.18 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 73 $21.18 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 27 $21.185 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 89 $21.185 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 84 $21.185 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 10 $21.19 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 10 $21.19 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 18 $21.19 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 23 $21.19 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 80 $21.18 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 10 $21.18 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 100 $21.175 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 400 $21.175 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 500 $21.175 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 21 $21.17 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 6 $21.17 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 51 $21.17 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 49 $21.17 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1 $21.17 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 332 $21.17 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 6 $21.16 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 10 $21.16 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 60 $21.16 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 220 $21.16 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 220 $21.16 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 120 $21.16 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 200 $21.165 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 300 $21.165 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $21.16 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 110 $21.16 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 200 $21.16 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 64 $21.16 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 200 $21.165 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 156 $21.16 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 200 $21.165 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 200 $21.16 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 362 $21.15 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 20 $21.15 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $21.155 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 200 $21.155 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 200 $21.155 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 10 $21.16 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 10 $21.16 Automatic Execution
 15:50:54 - 10-Jul-26
Unknown* 500 $21.165 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 34 $21.17 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 66 $21.17 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 10 $21.17 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 2 $21.17 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 116 $21.17 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 10 $21.17 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 146 $21.17 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 10 $21.17 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 300 $21.17 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 2 $21.18 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 200 $21.175 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 90 $21.18 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 10 $21.18 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 11 $21.17 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 150 $21.165 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 500 $21.165 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 30 $21.17 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 96 $21.17 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 200 $21.17 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 4 $21.17 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 41 $21.17 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 6 $21.18 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 2 $21.18 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 506 $21.18 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 15:50:34 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $21.185 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 300 $21.195 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 200 $21.19 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 10 $21.19 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 199 $21.19 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $21.19 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 13 $21.185 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 77 $21.19 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $21.195 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $21.195 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 35 $21.19 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 50 $21.19 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 12 $21.19 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 19 $21.19 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 19 $21.19 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 19 $21.19 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 200 $21.205 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 33 $21.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 35 $21.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 78 $21.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $21.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $21.205 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $21.205 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $21.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 150 $21.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $21.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $21.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 61 $21.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 65 $21.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $21.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $21.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $21.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 27 $21.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $21.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $21.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $21.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $21.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $21.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 83 $21.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $21.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $21.22 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $21.18 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 80 $21.18 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 12 $21.18 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 8 $21.18 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $21.185 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 15 $21.18 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 44 $21.19 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 200 $21.185 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $21.185 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 200 $21.185 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $21.18 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $21.18 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 12 $21.19 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 61 $21.19 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 200 $21.19 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 10 $21.19 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 54 $21.19 Automatic Execution
 15:49:47 - 10-Jul-26
Unknown* 1 $21.195 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 200 $21.195 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 48 $21.20 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 20 $21.20 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 27 $21.21 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $21.215 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 50 $21.215 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 150 $21.215 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 200 $21.215 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 27 $21.21 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 300 $21.21 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 5 $21.215 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 14 $21.21 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 18 $21.21 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 5 $21.215 Automatic Execution
 15:49:16 - 10-Jul-26
Unknown* 5 $21.215 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 200 $21.215 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 164 $21.215 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 200 $21.215 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $21.215 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 5 $21.21 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 23 $21.20 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 66 $21.20 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 21 $21.20 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 13 $21.20 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 174 $21.195 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 100 $21.195 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 35 $21.20 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 12 $21.20 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 46 $21.20 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 52 $21.20 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 2 $21.20 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 10 $21.21 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 12 $21.205 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 1 $21.205 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 1 $21.205 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 29 $21.21 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 29 $21.21 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 23 $21.20 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 196 $21.20 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 8 $21.20 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 24 $21.20 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 43 $21.20 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 5 $21.20 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 15 $21.20 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 94 $21.20 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 6 $21.20 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 44 $21.21 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 200 $21.205 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 200 $21.205 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 200 $21.205 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 200 $21.205 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 200 $21.205 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 48 $21.20 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 48 $21.20 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 52 $21.20 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 11 $21.20 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 11 $21.21 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 36 $21.21 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 43 $21.22 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 20 $21.22 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 170 $21.21 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 50 $21.21 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 50 $21.21 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 100 $21.21 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 43 $21.21 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 97 $21.21 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 100 $21.21 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 50 $21.21 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 50 $21.21 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 100 $21.21 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:47:02 - 10-Jul-26
Sell* 37 $21.22 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 200 $21.225 Automatic Execution
 15:47:02 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 51 $21.22 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 49 $21.22 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 91 $21.20 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 67 $21.20 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 19 $21.19 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 10 $21.19 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 2 $21.19 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 10 $21.20 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 5 $21.20 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 100 $21.205 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 10 $21.20 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 5 $21.20 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 8 $21.20 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 57 $21.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 51 $21.22 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 80 $21.22 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 10 $21.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 8 $21.21 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 10 $21.22 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 13 $21.22 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 254 $21.22 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 46 $21.22 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 12 $21.22 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 13 $21.22 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 9 $21.23 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 91 $21.23 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 9 $21.23 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 15 $21.22 Automatic Execution
 15:46:44 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 13 $21.22 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 11 $21.21 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 51 $21.21 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 10 $21.21 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 35 $21.23 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 49 $21.23 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 9 $21.23 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 24 $21.23 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $21.235 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 8 $21.24 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 15 $21.24 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 200 $21.245 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $21.245 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 200 $21.245 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 150 $21.135 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 200 $21.135 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 87 $21.13 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 21 $21.12 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 200 $21.125 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 330 $21.13 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:32:27 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:32:27 - 10-Jul-26
Unknown* 150 $21.14 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 130 $21.14 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 146 $21.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $21.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 90 $21.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $21.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 29 $21.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $21.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $21.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $21.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 82 $21.16 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $21.16 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 28 $21.16 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $21.16 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $21.16 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $21.15 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 3 $21.14 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 1 $21.145 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 60 $21.15 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 5 $21.15 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 145 $21.15 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 133 $21.155 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 6 $21.15 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 200 $21.155 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 14 $21.16 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 2 $21.16 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 200 $21.14 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $21.15 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $21.15 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $21.16 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 9 $21.15 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 10 $21.15 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 60 $21.16 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 40 $21.16 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 14 $21.16 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 39 $21.16 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 10 $21.16 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 10 $21.16 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 150 $21.165 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 20 $21.17 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 10 $21.17 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 15:31:32 - 10-Jul-26
Buy* 50 $21.18 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 150 $21.18 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 200 $21.18 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 200 $21.17 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 200 $21.17 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 101 $21.15 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 20 $21.14 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 45 $21.13 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 8 $21.13 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 100 $21.13 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 23 $21.13 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 177 $21.13 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 177 $21.13 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 23 $21.13 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 23 $21.13 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 120 $21.13 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 200 $21.125 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 200 $21.125 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 200 $21.125 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 10 $21.115 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 10 $21.115 Automatic Execution
 15:30:56 - 10-Jul-26
Unknown* 200 $21.095 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $21.105 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 200 $21.105 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $21.105 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $21.105 Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 100 $21.105 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 74 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 21 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 48 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 100 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 100 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 28 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 12 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 14 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 50 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 50 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 14 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 100 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 2 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 2 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 10 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 2 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 75 $21.11 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 5 $21.10 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 2 $21.10 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 50 $21.10 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 10 $21.10 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 51 $21.10 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 13 $21.09 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 10 $21.09 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 100 $21.08 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 100 $21.07 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 3 $21.055 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 38 $21.055 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 14 $21.06 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 760 $21.06 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 50 $21.055 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 150 $21.055 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $21.055 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $21.055 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 14 $21.06 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 2 $21.06 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 50 $21.065 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $21.065 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 10 $21.07 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 21 $21.07 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 14 $21.07 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 21 $21.07 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 79 $21.075 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 121 $21.075 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 100 $21.075 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 150 $21.075 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 60 $21.08 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 10 $21.08 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 85 $21.08 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 100 $21.08 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 143 $21.08 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 100 $21.08 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 43 $21.07 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 100 $21.08 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 21 $21.08 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 10 $21.08 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 22 $21.08 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 143 $21.08 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 85 $21.08 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 100 $21.08 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 14 $21.08 Automatic Execution
 15:30:03 - 10-Jul-26
Unknown* 100 $21.08 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 2 $21.08 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 14 $21.07 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 3 $21.07 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 14 $21.06 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 19 $21.05 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 200 $21.05 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 14 $21.05 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 200 $21.05 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 23 $21.04 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 11 $21.04 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 14 $21.04 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 87 $21.04 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 75 $21.04 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $21.045 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 150 $21.045 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $21.045 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 100 $21.045 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 100 $21.045 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 10 $21.045 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 10 $21.045 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 96 $21.045 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 150 $21.045 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 150 $21.045 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 4 $21.045 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 29 $21.03 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 71 $21.03 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 64 $21.03 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 1 $21.04 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 150 $21.045 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $21.045 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 150 $21.045 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 99 $21.04 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 1 $21.04 Automatic Execution
 15:29:44 - 10-Jul-26
Unknown* 5 $21.06 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 250 $21.07 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 27 $21.07 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $21.075 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 100 $21.075 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 53 $21.08 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 2 $21.08 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 8 $21.08 Automatic Execution
 15:29:27 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 1 $21.07 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 26 $21.07 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 23 $21.07 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 23 $21.07 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 61 $21.07 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 1 $21.07 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 70 $21.07 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 10 $21.07 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 200 $21.065 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 10 $21.06 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 10 $21.055 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 20 $21.05 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 40 $21.04 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 24 $21.04 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 160 $21.04 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 10 $21.04 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 10 $21.04 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 200 $21.04 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 17 $21.04 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 15 $21.04 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 10 $21.04 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 150 $21.035 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 200 $21.035 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 400 $21.035 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 15 $21.04 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 6 $21.04 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 90 $21.04 Automatic Execution
 15:28:28 - 10-Jul-26
Unknown* 27 $21.04 Automatic Execution
 15:28:28 - 10-Jul-26
Unknown* 100 $21.04 Automatic Execution
 15:28:28 - 10-Jul-26
Unknown* 2 $21.04 Automatic Execution
 15:28:28 - 10-Jul-26
Unknown* 57 $21.04 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 7 $21.04 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 27 $21.04 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 150 $21.035 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 34 $21.04 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 10 $21.04 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 40 $21.04 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 1 $21.04 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 5 $21.03 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 34 $21.02 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 33 $21.02 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 28 $21.02 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 35 $21.02 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 65 $21.02 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $21.02 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 31 $21.025 Automatic Execution
 15:27:53 - 10-Jul-26
Unknown* 72 $21.02 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 24 $21.01 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 20 $21.01 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 80 $21.01 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 50 $20.995 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 28 $20.99 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 6 $20.99 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 15:26:44 - 10-Jul-26
Unknown* 1 $20.975 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $20.98 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 80 $20.97 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $20.97 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 100 $20.97 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 3 $20.97 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 19 $20.97 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 53 $20.97 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 41 $20.97 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 100 $20.97 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 100 $20.97 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 20 $20.97 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 11 $20.97 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 4 $20.97 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 911 $20.97 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $20.97 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 4 $20.97 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 13 $20.97 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 7 $20.97 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 3 $20.97 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 6 $20.97 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 16 $20.96 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 195 $20.96 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 150 $20.955 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 1 $20.95 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 90 $20.94 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 10 $20.94 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $20.945 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 10 $20.945 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 86 $20.955 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 10 $20.96 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 10 $20.96 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 6 $20.97 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 90 $20.955 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 8 $20.955 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 3 $20.95 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 6 $20.95 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 1,000 $20.95 Automatic Execution
 15:24:37 - 10-Jul-26
Buy* 5 $20.94 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 6 $20.94 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 2 $20.94 Automatic Execution
 15:24:36 - 10-Jul-26
Buy* 1 $20.94 Automatic Execution
 15:24:36 - 10-Jul-26
Unknown* 100 $20.93 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 9 $20.93 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 10 $20.92 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 200 $20.91 Automatic Execution
 15:24:16 - 10-Jul-26
Buy* 77 $20.91 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 10 $20.91 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 23 $20.91 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 10 $20.90 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 50 $20.91 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 27 $20.91 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 100 $20.915 Automatic Execution
 15:23:43 - 10-Jul-26
Unknown* 100 $20.92 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 280 $20.92 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 10 $20.92 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 177 $20.92 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 200 $20.915 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 100 $20.91 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $20.91 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 10 $20.93 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 20 $20.93 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 15:23:17 - 10-Jul-26
Buy* 50 $20.92 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 50 $20.92 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 50 $20.92 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 10 $20.92 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 1 $20.92 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 1 $20.925 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 10 $20.92 Automatic Execution
 15:22:41 - 10-Jul-26
Unknown* 100 $20.93 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 98 $20.925 Automatic Execution
 15:22:27 - 10-Jul-26
Unknown* 1 $20.925 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 90 $20.93 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 200 $20.93 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 12 $20.93 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 31 $20.93 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 15:21:53 - 10-Jul-26
Unknown* 400 $20.92 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 15:21:46 - 10-Jul-26
Buy* 23 $20.92 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 390 $20.92 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 10 $20.92 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 20 $20.94 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 2 $20.94 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 20 $20.93 Automatic Execution
 15:21:32 - 10-Jul-26
Buy* 10 $20.93 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 10 $20.93 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 13 $20.93 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 300 $20.94 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 15:21:32 - 10-Jul-26
Unknown* 2 $20.94 Automatic Execution
 15:21:27 - 10-Jul-26
Unknown* 20 $20.94 Automatic Execution
 15:21:27 - 10-Jul-26
Unknown* 6 $20.94 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 60 $20.94 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 6 $20.94 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 100 $20.935 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 100 $20.935 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 2 $20.935 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 9 $20.93 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 210 $20.93 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 10 $20.91 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 32 $20.905 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 58 $20.905 Automatic Execution
 15:20:58 - 10-Jul-26
Unknown* 10 $20.905 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 10 $20.90 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 40 $20.91 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 47 $20.91 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 13 $20.91 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 20 $20.92 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 4 $20.92 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 10 $20.93 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 10 $20.93 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 10 $20.93 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 1 $20.93 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 15:20:41 - 10-Jul-26
Unknown* 100 $20.93 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 200 $20.93 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 21 $20.93 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 18 $20.93 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $20.935 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $20.935 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 13 $20.94 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 37 $20.94 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 45 $20.94 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 139 $20.94 Automatic Execution
 15:20:16 - 10-Jul-26
Unknown* 100 $20.945 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 184 $20.945 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 100 $20.95 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 10 $20.95 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 8 $20.95 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 6 $20.95 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 6 $20.95 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 54 $20.96 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $20.96 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 17 $20.965 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 100 $20.975 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 80 $20.97 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 100 $20.97 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 100 $20.97 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 10 $20.98 Automatic Execution
 15:19:05 - 10-Jul-26
Unknown* 90 $20.985 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 110 $20.985 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 5 $20.995 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 20 $20.99 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 2 $20.99 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 4 $20.99 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $20.99 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 10 $20.99 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 6 $20.98 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 14 $20.975 Automatic Execution
 15:18:28 - 10-Jul-26
Buy* 1,000 $20.97 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 25 $20.96 Automatic Execution
 15:18:03 - 10-Jul-26
Unknown* 5 $20.96 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 120 $20.97 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $20.97 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 6 $20.97 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 10 $20.98 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 100 $20.99 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 20 $20.99 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 17 $20.99 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 22 $20.99 Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 1 $20.99 Automatic Execution
 15:17:41 - 10-Jul-26
Unknown* 8 $20.985 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 100 $20.98 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 23 $20.98 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 13 $20.98 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 80 $20.98 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 6 $20.98 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 5 $20.99 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 62 $21.00 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 14 $21.01 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 15:16:56 - 10-Jul-26
Unknown* 100 $21.01 Automatic Execution
 15:16:55 - 10-Jul-26
Unknown* 20 $21.01 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 14 $21.01 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 60 $21.01 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 20 $21.01 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 10 $21.01 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 4 $21.01 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 160 $21.00 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 100 $20.995 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 10 $20.995 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 80 $21.00 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 200 $21.00 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 5 $21.00 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 9 $21.00 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 14 $21.04 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 16 $21.04 Automatic Execution
 15:06:14 - 10-Jul-26
Unknown* 15 $21.04 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 200 $21.05 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 14 $21.05 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 10 $21.05 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 20 $21.05 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 10 $21.055 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 100 $21.055 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 200 $21.055 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 15:05:42 - 10-Jul-26
Unknown* 1 $21.035 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 16 $21.035 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 13 $21.04 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 10 $21.04 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 200 $21.04 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 150 $21.035 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 100 $21.03 Automatic Execution
 15:04:56 - 10-Jul-26
Unknown* 1 $21.025 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 20 $21.04 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 12 $21.04 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 240 $21.05 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 200 $21.05 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 56 $21.025 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 10 $21.01 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 10 $21.01 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 120 $21.02 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 10 $21.02 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 99 $21.01 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 1 $21.01 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 200 $21.02 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 100 $21.025 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 100 $21.015 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 200 $21.02 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 110 $21.02 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 75 $21.02 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 25 $21.02 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 2 $21.02 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 2 $21.02 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 3 $21.02 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 3 $21.02 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 4 $21.02 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 4 $21.02 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 8 $21.02 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 8 $21.02 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 9 $21.02 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 15 $21.02 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 15 $21.02 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 10 $21.02 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 14 $21.02 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 10 $21.03 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 6 $21.04 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 100 $21.065 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 18 $21.07 Automatic Execution
 15:01:17 - 10-Jul-26
Buy* 1 $21.05 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 10 $21.04 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 100 $21.04 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 5 $21.04 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 9 $21.04 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $21.04 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 1 $21.045 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 10 $21.04 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 10 $21.03 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 10 $21.04 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 10 $21.04 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 100 $21.04 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 10 $21.04 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 10 $21.04 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 146 $21.035 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 10 $21.04 Automatic Execution
 15:00:29 - 10-Jul-26
Unknown* 100 $21.04 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 100 $21.04 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 100 $21.04 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 10 $21.04 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 76 $21.04 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 10 $21.04 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 10 $21.04 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 72 $21.04 Automatic Execution
 15:00:24 - 10-Jul-26
Buy* 28 $21.04 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 14 $21.04 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 100 $21.04 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 100 $21.04 Automatic Execution
 15:00:24 - 10-Jul-26
Unknown* 100 $21.04 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 25 $21.03 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 14 $21.03 Automatic Execution
 15:00:08 - 10-Jul-26
Unknown* 8 $21.03 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 83 $21.03 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 10 $21.04 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 10 $21.04 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 18 $21.04 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 18 $21.04 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 92 $21.05 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 4 $21.05 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 204 $21.05 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 4 $21.05 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 4 $21.05 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 100 $21.055 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 1 $21.055 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 10 $21.06 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 43 $21.06 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 67 $21.06 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 100 $21.055 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 14:59:52 - 10-Jul-26
Unknown* 50 $21.055 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 14:59:44 - 10-Jul-26
Sell* 10 $21.05 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 100 $21.055 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 10 $21.06 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 4 $21.06 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 11 $21.06 Automatic Execution
 14:59:28 - 10-Jul-26
Unknown* 100 $21.05 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 20 $21.05 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 100 $21.055 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 120 $21.05 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 25 $21.05 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 85 $21.04 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 15 $21.04 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 15 $21.04 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 78 $21.04 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 22 $21.04 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 79 $21.04 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 33 $21.04 Automatic Execution
 14:58:26 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 10 $21.03 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 1 $21.03 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 14:58:23 - 10-Jul-26
Unknown* 10 $21.03 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 23 $21.03 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 18 $21.03 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 10 $21.03 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 10 $21.03 Automatic Execution
 14:58:14 - 10-Jul-26
Unknown* 100 $21.03 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 10 $21.03 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 10 $21.04 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 14:58:13 - 10-Jul-26
Unknown* 100 $21.04 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 4 $21.04 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 140 $21.04 Automatic Execution
 14:58:12 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 104 $21.045 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 14:58:02 - 10-Jul-26
Unknown* 100 $21.045 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 15 $21.045 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 10 $21.04 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 10 $21.04 Automatic Execution
 14:57:48 - 10-Jul-26
Unknown* 10 $21.04 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 90 $21.04 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 144 $21.04 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 240 $21.04 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 10 $21.04 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 9 $21.04 Automatic Execution
 14:57:39 - 10-Jul-26
Unknown* 80 $21.04 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 20 $21.04 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 5 $21.04 Automatic Execution
 14:57:39 - 10-Jul-26
Unknown* 100 $21.035 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 100 $21.035 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 23 $21.03 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 10 $21.03 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 100 $21.03 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 23 $21.03 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 10 $21.03 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 12 $21.04 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 250 $21.05 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 10 $21.05 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 6 $21.05 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 1 $21.05 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 13 $21.05 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 10 $21.065 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 82 $21.07 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 18 $21.07 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 10 $21.07 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 400 $21.06 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 1,000 $21.06 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 30 $21.055 Automatic Execution
 14:56:04 - 10-Jul-26
Sell* 1 $21.05 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 65 $21.05 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 35 $21.05 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 10 $21.05 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 100 $21.045 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 10 $21.05 Automatic Execution
 14:55:49 - 10-Jul-26
Unknown* 100 $21.045 Automatic Execution
 14:55:49 - 10-Jul-26
Unknown* 1 $21.055 Automatic Execution
 14:55:40 - 10-Jul-26
Unknown* 1 $21.055 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 100 $21.045 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 100 $21.045 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 2 $21.05 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 14 $21.07 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 800 $21.07 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 6 $21.07 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $21.075 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 20 $21.08 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 100 $21.08 Automatic Execution
 14:54:42 - 10-Jul-26
Unknown* 200 $21.08 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 1 $21.09 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 5 $21.09 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 10 $21.09 Automatic Execution
 14:54:14 - 10-Jul-26
Sell* 20 $21.10 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1,000 $21.11 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 24 $21.11 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $21.11 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 62 $21.11 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 38 $21.11 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $21.11 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 59 $21.12 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 120 $21.13 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 6 $21.13 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 2 $21.13 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 5 $21.13 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 200 $21.12 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 40 $21.12 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 1 $21.12 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 16 $21.12 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 2 $21.12 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 128 $21.12 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 372 $21.12 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 106 $21.12 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 800 $21.11 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 13 $21.11 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 76 $21.11 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 24 $21.11 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 38 $21.11 Automatic Execution
 14:51:03 - 10-Jul-26
Unknown* 10 $21.11 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 1 $21.11 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 27 $21.11 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 3 $21.115 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 100 $21.105 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 100 $21.105 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 74 $21.11 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 11 $21.11 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 1 $21.11 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 10 $21.11 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 10 $21.11 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 10 $21.11 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 24 $21.11 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 90 $21.11 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 10 $21.11 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 10 $21.115 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 14:49:46 - 10-Jul-26
Unknown* 132 $21.12 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 14:49:35 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 20 $21.13 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 10 $21.13 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 1 $21.14 Automatic Execution
 14:48:26 - 10-Jul-26
Unknown* 90 $21.14 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 390 $21.14 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 149 $21.14 Automatic Execution
 14:48:18 - 10-Jul-26
Buy* 100 $21.135 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 3 $21.135 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 3 $21.14 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 20 $21.15 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 14:47:53 - 10-Jul-26
Sell* 9 $21.16 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 91 $21.16 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 8 $21.16 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 1 $21.16 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 100 $21.175 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 65 $21.17 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 10 $21.17 Automatic Execution
 14:47:25 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 10 $21.17 Automatic Execution
 14:47:25 - 10-Jul-26
Sell* 14 $21.18 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 4 $21.18 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 10 $21.18 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 14 $21.20 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 1 $21.20 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 10 $21.20 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 11 $21.20 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 22 $21.20 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 15 $21.20 Automatic Execution
 14:47:04 - 10-Jul-26
Unknown* 22 $21.19 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 1 $21.19 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 16 $21.19 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 16 $21.19 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 7 $21.19 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 1 $21.19 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 13 $21.19 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 10 $21.19 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 23 $21.20 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 10 $21.195 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 10 $21.19 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 10 $21.19 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 50 $21.185 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 300 $21.19 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 14 $21.19 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 42 $21.185 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 10 $21.185 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 100 $21.185 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 1 $21.29 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 40 $21.29 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 310 $21.27 Automatic Execution
 14:34:52 - 10-Jul-26
Unknown* 100 $21.265 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 1 $21.27 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 10 $21.27 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 450 $21.27 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 15 $21.26 Automatic Execution
 14:34:16 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 4 $21.26 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 10 $21.26 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 15 $21.28 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 10 $21.28 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 2 $21.28 Automatic Execution
 14:34:07 - 10-Jul-26
Unknown* 14 $21.28 Automatic Execution
 14:34:07 - 10-Jul-26
Unknown* 14 $21.28 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 14 $21.28 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 14 $21.28 Automatic Execution
 14:34:07 - 10-Jul-26
Unknown* 30 $21.275 Automatic Execution
 14:34:07 - 10-Jul-26
Unknown* 100 $21.275 Automatic Execution
 14:34:07 - 10-Jul-26
Unknown* 100 $21.275 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 5 $21.28 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 6 $21.275 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 10 $21.275 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 100 $21.275 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 10 $21.28 Automatic Execution
 14:33:35 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 100 $21.275 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 100 $21.275 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 100 $21.275 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 100 $21.275 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 16 $21.27 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 12 $21.27 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 1 $21.27 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 3 $21.275 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 40 $21.28 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 60 $21.28 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 8 $21.28 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 6 $21.28 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 6 $21.27 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 3 $21.27 Automatic Execution
 14:32:58 - 10-Jul-26
Sell* 10 $21.26 Automatic Execution
 14:32:53 - 10-Jul-26
Unknown* 100 $21.265 Automatic Execution
 14:32:45 - 10-Jul-26
Unknown* 100 $21.265 Automatic Execution
 14:32:42 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 99 $21.25 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 10 $21.25 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 10 $21.25 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 1 $21.26 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 50 $21.265 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 1 $21.26 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 6 $21.25 Automatic Execution
 14:31:39 - 10-Jul-26
Unknown* 1 $21.235 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 9 $21.23 Automatic Execution
 14:31:11 - 10-Jul-26
Unknown* 3 $21.23 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 20 $21.24 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 10 $21.24 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 1 $21.24 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 6 $21.24 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 10 $21.24 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 120 $21.23 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 299 $21.23 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 1 $21.23 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 4 $21.23 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 8 $21.23 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 78 $21.23 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 22 $21.23 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 123 $21.23 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 26 $21.23 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 10 $21.23 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 26 $21.23 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 74 $21.23 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 6 $21.23 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 77 $21.23 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 23 $21.23 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 10 $21.22 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 130 $21.22 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 1 $21.215 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 2 $21.205 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 4 $21.21 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 14 $21.21 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 1 $21.215 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 10 $21.21 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 14 $21.21 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 12 $21.21 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 10 $21.21 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 6 $21.21 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 14:27:55 - 10-Jul-26
Unknown* 4 $21.225 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 232 $21.22 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 14:27:54 - 10-Jul-26
Unknown* 10 $21.215 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 14 $21.22 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 4 $21.22 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 10 $21.22 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 12 $21.22 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 3 $21.22 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 80 $21.22 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 10 $21.23 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 4 $21.23 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 10 $21.23 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 39 $21.23 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 100 $21.245 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 29 $21.245 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 5 $21.24 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 6 $21.25 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 6 $21.25 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 100 $21.245 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 10 $21.24 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 10 $21.23 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 4 $21.23 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 9 $21.23 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 5 $21.23 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 14 $21.23 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 14 $21.23 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 4 $21.23 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 14 $21.23 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 10 $21.22 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 86 $21.24 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 14 $21.23 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $21.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 90 $21.225 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $21.225 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 65 $21.22 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 35 $21.22 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $21.22 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $21.22 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $21.21 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $21.21 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $21.21 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $21.21 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $21.21 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $21.21 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $21.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $21.22 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $21.22 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 72 $21.195 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $21.20 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 6 $21.21 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 2 $21.21 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 20 $21.21 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 12 $21.21 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 19 $21.215 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 33 $21.215 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 47 $21.215 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 29 $21.215 Automatic Execution
 14:24:26 - 10-Jul-26
Unknown* 34 $21.215 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 13 $21.21 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 6 $21.21 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $21.20 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 1 $21.195 Automatic Execution
 14:23:19 - 10-Jul-26
Unknown* 3 $21.19 Automatic Execution
 14:23:15 - 10-Jul-26
Unknown* 26 $21.19 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 12 $21.19 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 28 $21.19 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 1 $21.19 Automatic Execution
 14:23:01 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 200 $21.19 Automatic Execution
 14:21:58 - 10-Jul-26
Buy* 13 $21.19 Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 10 $21.19 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 7 $21.19 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 93 $21.19 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 13 $21.19 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $21.185 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 6 $21.19 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 10 $21.19 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 10 $21.19 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 10 $21.19 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 2 $21.19 Automatic Execution
 14:19:09 - 10-Jul-26
Unknown* 100 $21.18 Automatic Execution
 14:19:04 - 10-Jul-26
Unknown* 100 $21.18 Automatic Execution
 14:19:02 - 10-Jul-26
Unknown* 6 $21.18 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 6 $21.19 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 120 $21.19 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 25 $21.19 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 21 $21.18 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 6 $21.18 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 8 $21.18 Automatic Execution
 14:17:32 - 10-Jul-26
Unknown* 22 $21.17 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 400 $21.17 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 2 $21.17 Automatic Execution
 14:17:10 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:16:46 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 12 $21.16 Automatic Execution
 14:16:24 - 10-Jul-26
Unknown* 100 $21.17 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 3 $21.18 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 8 $21.19 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 8 $21.19 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 9 $21.19 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 1 $21.19 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 92 $21.20 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 13 $21.20 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 4 $21.20 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 2 $21.20 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 86 $21.21 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 14 $21.21 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 10 $21.22 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 5 $21.23 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 14:15:55 - 10-Jul-26
Unknown* 1 $21.235 Automatic Execution
 14:15:50 - 10-Jul-26
Unknown* 1 $21.235 Automatic Execution
 14:15:50 - 10-Jul-26
Unknown* 100 $21.235 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 1 $21.235 Automatic Execution
 14:15:32 - 10-Jul-26
Unknown* 24 $21.235 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 11 $21.235 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 10 $21.26 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 10 $21.26 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 80 $21.26 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 179 $21.26 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 14 $21.26 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 11 $21.26 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 1 $21.26 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 2 $21.26 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 10 $21.26 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 4 $21.26 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 10 $21.26 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 51 $21.26 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 13 $21.24 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 56 $21.22 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 14 $21.22 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 2 $21.22 Automatic Execution
 14:01:31 - 10-Jul-26
Buy* 200 $21.22 Automatic Execution
 14:01:17 - 10-Jul-26
Unknown* 30 $21.22 Automatic Execution
 14:01:10 - 10-Jul-26
Unknown* 400 $21.22 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 14 $21.23 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 8 $21.23 Automatic Execution
 14:01:04 - 10-Jul-26
Sell* 37 $21.23 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 2 $21.23 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 2 $21.24 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 137 $21.24 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 200 $21.23 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 25 $21.22 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 10 $21.22 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 100 $21.22 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $21.22 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 3 $21.23 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 10 $21.22 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 23 $21.22 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 51 $21.22 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 10 $21.22 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 4 $21.22 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 73 $21.21 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 24 $21.21 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 4 $21.21 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 13:59:47 - 10-Jul-26
Unknown* 100 $21.21 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 8 $21.21 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 2 $21.21 Automatic Execution
 13:59:47 - 10-Jul-26
Sell* 19 $21.21 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 1 $21.21 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 8 $21.21 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 1 $21.21 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 2 $21.22 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 13:58:46 - 10-Jul-26
Unknown* 3 $21.25 Automatic Execution
 13:58:15 - 10-Jul-26
Unknown* 97 $21.25 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 10 $21.25 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 62 $21.25 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 18 $21.25 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 100 $21.255 Automatic Execution
 13:58:03 - 10-Jul-26
Unknown* 78 $21.25 Automatic Execution
 13:58:02 - 10-Jul-26
Unknown* 100 $21.24 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 4 $21.24 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 10 $21.23 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 10 $21.23 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $21.235 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 100 $21.24 Automatic Execution
 13:57:30 - 10-Jul-26
Unknown* 100 $21.24 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 10 $21.24 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 5 $21.24 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 5 $21.24 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 10 $21.26 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 20 $21.26 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 2 $21.26 Automatic Execution
 13:57:11 - 10-Jul-26
Unknown* 100 $21.265 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 100 $21.27 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 23 $21.27 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 10 $21.27 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 6 $21.27 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 1 $21.26 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 24 $21.26 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 2 $21.25 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 2 $21.25 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 8 $21.26 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 6 $21.28 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 2 $21.28 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 24 $21.28 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 100 $21.275 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 4 $21.29 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 53 $21.31 Automatic Execution
 13:54:33 - 10-Jul-26
Buy* 3 $21.32 Automatic Execution
 13:54:25 - 10-Jul-26
Sell* 4 $21.32 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 100 $21.325 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 10 $21.33 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 90 $21.33 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 2 $21.34 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 2 $21.34 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 2 $21.34 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 100 $21.355 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 14 $21.35 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 10 $21.35 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 2 $21.37 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 7 $21.36 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 3 $21.36 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 10 $21.35 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 200 $21.34 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 125 $21.34 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 8 $21.34 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 2 $21.34 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 2 $21.35 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 9 $21.35 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 10 $21.36 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 100 $21.36 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 100 $21.36 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 81 $21.36 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 10 $21.36 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 3 $21.36 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 10 $21.35 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 100 $21.365 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 180 $21.365 Automatic Execution
 13:49:34 - 10-Jul-26
Unknown* 28 $21.36 Automatic Execution
 13:49:34 - 10-Jul-26
Unknown* 10 $21.37 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 200 $21.37 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 1 $21.37 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 10 $21.36 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 14 $21.36 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 27 $21.36 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 1 $21.36 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 3 $21.36 Automatic Execution
 13:48:03 - 10-Jul-26
Unknown* 200 $21.36 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 200 $21.365 Automatic Execution
 13:47:49 - 10-Jul-26
Unknown* 222 $21.36 Automatic Execution
 13:47:45 - 10-Jul-26
Unknown* 140 $21.35 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 10 $21.35 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 2 $21.35 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 200 $21.365 Automatic Execution
 13:47:22 - 10-Jul-26
Buy* 154 $21.36 Automatic Execution
 13:47:03 - 10-Jul-26
Unknown* 7 $21.35 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 2 $21.36 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 200 $21.36 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 10 $21.36 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 5 $21.36 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 200 $21.37 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 10 $21.37 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 10 $21.37 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 200 $21.37 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 200 $21.375 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 2 $21.38 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 100 $21.365 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 4 $21.365 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 1 $21.36 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 113 $21.37 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 13:45:47 - 10-Jul-26
Unknown* 195 $21.37 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 105 $21.37 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 100 $21.325 Automatic Execution
 13:34:19 - 10-Jul-26
Unknown* 100 $21.33 Automatic Execution
 13:34:17 - 10-Jul-26
Unknown* 100 $21.33 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 20 $21.32 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 12 $21.34 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 20 $21.34 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 10 $21.35 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 1 $21.36 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 36 $21.36 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 100 $21.365 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 87 $21.37 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 6 $21.33 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 136 $21.32 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 5 $21.32 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 10 $21.31 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 21 $21.32 Automatic Execution
 13:33:17 - 10-Jul-26
Sell* 98 $21.32 Automatic Execution
 13:32:48 - 10-Jul-26
Sell* 1 $21.32 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 2 $21.32 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 1 $21.32 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 2 $21.32 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 13:32:31 - 10-Jul-26
Buy* 17 $21.33 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 106 $21.33 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 200 $21.33 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 10 $21.34 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 77 $21.35 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 23 $21.35 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 13:31:49 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 25 $21.36 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 1,000 $21.35 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 18 $21.35 Automatic Execution
 13:31:12 - 10-Jul-26
Unknown* 220 $21.34 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 1 $21.34 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 77 $21.34 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 10 $21.34 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 100 $21.34 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 10 $21.34 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 7 $21.34 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 20 $21.34 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 11 $21.33 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 2 $21.33 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 6 $21.33 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 12 $21.33 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 6 $21.33 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 6 $21.33 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 100 $21.305 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 10 $21.32 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 15 $21.32 Automatic Execution
 13:28:25 - 10-Jul-26
Unknown* 10 $21.325 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 6 $21.32 Automatic Execution
 13:27:34 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 100 $21.32 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 93 $21.33 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 5 $21.33 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 2 $21.33 Automatic Execution
 13:27:18 - 10-Jul-26
Buy* 2 $21.33 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 8 $21.33 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 20 $21.315 Automatic Execution
 13:26:23 - 10-Jul-26
Buy* 1 $21.315 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 4 $21.32 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 56 $21.32 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 13:26:21 - 10-Jul-26
Unknown* 100 $21.33 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 19 $21.34 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 1 $21.35 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 10 $21.33 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 10 $21.34 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 10 $21.33 Automatic Execution
 13:25:37 - 10-Jul-26
Buy* 290 $21.33 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 106 $21.33 Automatic Execution
 13:25:36 - 10-Jul-26
Unknown* 100 $21.325 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 3 $21.32 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 20 $21.29 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 10 $21.29 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 10 $21.29 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 10 $21.29 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 10 $21.31 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 6 $21.31 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 10 $21.31 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 12 $21.30 Automatic Execution
 13:24:30 - 10-Jul-26
Unknown* 100 $21.295 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 3 $21.30 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 3 $21.295 Automatic Execution
 13:24:20 - 10-Jul-26
Unknown* 3 $21.295 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 11 $21.29 Automatic Execution
 13:24:16 - 10-Jul-26
Sell* 10 $21.29 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 24 $21.29 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 34 $21.28 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 75 $21.30 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 303 $21.30 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 97 $21.30 Automatic Execution
 13:24:03 - 10-Jul-26
Unknown* 4 $21.29 Automatic Execution
 13:24:03 - 10-Jul-26
Unknown* 100 $21.29 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 7 $21.30 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 10 $21.28 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 10 $21.29 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 8 $21.28 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 75 $21.28 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 10 $21.28 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 2 $21.27 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 10 $21.26 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 74 $21.24 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 131 $21.24 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 26 $21.24 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 13 $21.24 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 6 $21.24 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 300 $21.225 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 60 $21.23 Automatic Execution
 13:23:46 - 10-Jul-26
Unknown* 100 $21.225 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 10 $21.22 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 10 $21.225 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 209 $21.23 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 13:23:15 - 10-Jul-26
Unknown* 2 $21.235 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 10 $21.23 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 8 $21.22 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 10 $21.22 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 13:22:57 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 13:22:57 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 10 $21.23 Automatic Execution
 13:22:52 - 10-Jul-26
Unknown* 2 $21.22 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 100 $21.215 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 6 $21.21 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 2 $21.20 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 22 $21.20 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 10 $21.20 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 10 $21.19 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 6 $21.19 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $21.175 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 100 $21.175 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 110 $21.15 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 10 $21.155 Automatic Execution
 13:20:56 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 15 $21.13 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 10 $21.14 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 10 $21.14 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 10 $21.14 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 10 $21.14 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 87 $21.13 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 13 $21.13 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 4 $21.13 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 10 $21.17 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 100 $21.175 Automatic Execution
 13:17:55 - 10-Jul-26
Sell* 20 $21.17 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 60 $21.17 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 20 $21.17 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 80 $21.17 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 1 $21.18 Automatic Execution
 13:17:09 - 10-Jul-26
Unknown* 10 $21.175 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 90 $21.19 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 10 $21.19 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 9 $21.19 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 10 $21.19 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 21 $21.19 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 14 $21.19 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $21.185 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 17 $21.19 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 63 $21.19 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 20 $21.19 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 25 $21.19 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 2 $21.185 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 4 $21.20 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 96 $21.20 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 66 $21.185 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 10 $21.19 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 6 $21.19 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 25 $21.185 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 100 $21.185 Automatic Execution
 13:15:38 - 10-Jul-26
Buy* 14 $21.28 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 14 $21.28 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 200 $21.28 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 2 $21.28 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 10 $21.28 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 12 $21.29 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 130 $21.29 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 18 $21.29 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 14 $21.29 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 10 $21.29 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 10 $21.32 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 2 $21.32 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 1 $21.31 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 2 $21.30 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 10 $21.30 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 1 $21.30 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $21.30 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 10 $21.30 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 10 $21.30 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 8 $21.31 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 5 $21.31 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 1 $21.33 Automatic Execution
 13:01:04 - 10-Jul-26
Unknown* 10 $21.33 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 10 $21.34 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 24 $21.33 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 1 $21.325 Automatic Execution
 13:00:05 - 10-Jul-26
Unknown* 100 $21.325 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 4 $21.335 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 22 $21.33 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 78 $21.33 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 12:59:31 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 12:59:31 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 13 $21.33 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 108 $21.33 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 499 $21.33 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 1 $21.33 Automatic Execution
 12:59:15 - 10-Jul-26
Unknown* 1 $21.325 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 4 $21.33 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 6 $21.33 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 100 $21.335 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 12:58:59 - 10-Jul-26
Unknown* 100 $21.335 Automatic Execution
 12:58:56 - 10-Jul-26
Unknown* 14 $21.34 Automatic Execution
 12:58:54 - 10-Jul-26
Unknown* 10 $21.34 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 10 $21.34 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 14 $21.34 Automatic Execution
 12:58:54 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 12:58:41 - 10-Jul-26
Sell* 10 $21.36 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 150 $21.355 Automatic Execution
 12:58:29 - 10-Jul-26
Unknown* 2,281 $21.35 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 1 $21.355 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 80 $21.35 Automatic Execution
 12:58:17 - 10-Jul-26
Unknown* 132 $21.35 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 30 $21.35 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 10 $21.34 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 80 $21.34 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 20 $21.34 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 10 $21.34 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 11 $21.31 Automatic Execution
 12:57:36 - 10-Jul-26
Sell* 18 $21.31 Automatic Execution
 12:57:36 - 10-Jul-26
Unknown* 1 $21.325 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 12:57:18 - 10-Jul-26
Unknown* 80 $21.325 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 11 $21.32 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 10 $21.32 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 1 $21.34 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 187 $21.33 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 7 $21.33 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 1 $21.33 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 1 $21.33 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 99 $21.33 Automatic Execution
 12:56:05 - 10-Jul-26
Unknown* 4 $21.33 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 1 $21.33 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 5 $21.32 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 100 $21.32 Automatic Execution
 12:55:42 - 10-Jul-26
Unknown* 220 $21.32 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 10 $21.32 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $21.33 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 12:55:28 - 10-Jul-26
Sell* 5 $21.35 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 10 $21.35 Automatic Execution
 12:55:19 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 12:54:51 - 10-Jul-26
Unknown* 103 $21.37 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 40 $21.365 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 14 $21.37 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 75 $21.365 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 27 $21.36 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 10 $21.37 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 73 $21.36 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 10 $21.34 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 4 $21.35 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 10 $21.35 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 300 $21.35 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 10 $21.34 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 53 $21.33 Automatic Execution
 12:54:34 - 10-Jul-26
Unknown* 93 $21.35 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 10 $21.35 Automatic Execution
 12:54:18 - 10-Jul-26
Sell* 90 $21.36 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 10 $21.36 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 100 $21.365 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 14 $21.38 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 10 $21.38 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 8 $21.38 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 3 $21.38 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 100 $21.375 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 10 $21.37 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 1 $21.36 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 18 $21.36 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 87 $21.38 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 10 $21.38 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 200 $21.39 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 1 $21.40 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 40 $21.40 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 10 $21.40 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 17 $21.40 Automatic Execution
 12:52:26 - 10-Jul-26
Unknown* 100 $21.405 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 22 $21.40 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 1,000 $21.40 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 4 $21.40 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 639 $21.40 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 1,861 $21.40 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 139 $21.40 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 16 $21.40 Automatic Execution
 12:52:26 - 10-Jul-26
Unknown* 100 $21.395 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 12:52:16 - 10-Jul-26
Unknown* 100 $21.395 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 1 $21.39 Automatic Execution
 12:52:08 - 10-Jul-26
Unknown* 54 $21.395 Automatic Execution
 12:51:55 - 10-Jul-26
Unknown* 100 $21.395 Automatic Execution
 12:51:54 - 10-Jul-26
Unknown* 100 $21.395 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 120 $21.39 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $21.385 Automatic Execution
 12:51:49 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 40 $21.38 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 53 $21.37 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 108 $21.37 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 21 $21.37 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 1 $21.385 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 6 $21.38 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 7 $21.37 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 10 $21.36 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 144 $21.35 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 10 $21.35 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 10 $21.35 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 10 $21.35 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 10 $21.35 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 10 $21.35 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 16 $21.35 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 13 $21.35 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 12:50:13 - 10-Jul-26
Unknown* 20 $21.33 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 10 $21.32 Automatic Execution
 12:49:50 - 10-Jul-26
Sell* 2 $21.31 Automatic Execution
 12:49:37 - 10-Jul-26
Sell* 55 $21.31 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 107 $21.32 Automatic Execution
 12:49:17 - 10-Jul-26
Unknown* 100 $21.32 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 6 $21.33 Automatic Execution
 12:49:02 - 10-Jul-26
Unknown* 100 $21.37 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 3 $21.32 Automatic Execution
 12:47:41 - 10-Jul-26
Unknown* 80 $21.32 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $21.305 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 100 $21.305 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 10 $21.29 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 2 $21.28 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 2 $21.29 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 6 $21.29 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 6 $21.29 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 100 $21.29 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 11 $21.28 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 65 $21.27 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 535 $21.27 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 10 $21.27 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 2 $21.27 Automatic Execution
 12:45:50 - 10-Jul-26
Unknown* 100 $21.075 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 4 $21.06 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 10 $21.06 Automatic Execution
 12:28:49 - 10-Jul-26
Unknown* 2 $21.075 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 200 $21.08 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 10 $21.09 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 13 $21.09 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 1 $21.09 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 2 $21.08 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 10 $21.08 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 9 $21.08 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 6 $21.075 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 1 $21.07 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 1 $21.07 Automatic Execution
 12:26:50 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 362 $21.04 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 488 $21.04 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 150 $21.04 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 100 $21.035 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 12:25:40 - 10-Jul-26
Unknown* 100 $21.045 Automatic Execution
 12:25:31 - 10-Jul-26
Unknown* 5 $21.04 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 130 $21.04 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 40 $21.06 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 300 $21.06 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 8 $21.06 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 99 $21.065 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 1 $21.065 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $21.065 Automatic Execution
 12:25:07 - 10-Jul-26
Unknown* 100 $21.075 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 100 $21.085 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 10 $21.09 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 5 $21.09 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 27 $21.095 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 100 $21.095 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 2 $21.09 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 1 $21.09 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 667 $21.09 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 22 $21.09 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 1 $21.095 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 1 $21.095 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 1 $21.095 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 1 $21.095 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 2 $21.095 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 2 $21.095 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 3 $21.095 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 5 $21.095 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 5 $21.095 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 6 $21.095 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 7 $21.095 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 13 $21.095 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 13 $21.095 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 17 $21.09 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 5 $21.09 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 14 $21.09 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 14 $21.09 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 14 $21.09 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 14 $21.09 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 5 $21.09 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 2 $21.09 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 10 $21.09 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 22 $21.09 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 50 $21.09 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 50 $21.09 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 103 $21.09 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 56 $21.08 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 1 $21.08 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 10 $21.08 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 83 $21.09 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 100 $21.10 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 100 $21.10 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 54 $21.11 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 59 $21.11 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 10 $21.12 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 40 $21.12 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 5 $21.12 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 100 $21.09 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 14 $21.09 Automatic Execution
 12:22:33 - 10-Jul-26
Unknown* 100 $21.085 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 40 $21.08 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 2 $21.08 Automatic Execution
 12:22:07 - 10-Jul-26
Unknown* 100 $21.075 Automatic Execution
 12:22:06 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $21.08 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 59 $21.10 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 14 $21.11 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 140 $21.11 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 2 $21.11 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 14 $21.115 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 96 $21.13 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 10 $21.13 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 100 $21.14 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 10 $21.14 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 15 $21.14 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 10 $21.14 Automatic Execution
 12:21:32 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 10 $21.15 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 2 $21.15 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 13 $21.15 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 7 $21.15 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 87 $21.15 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 7 $21.15 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 13 $21.15 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 29 $21.15 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 13 $21.15 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 421 $21.15 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 50 $21.15 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 10 $21.15 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 40 $21.15 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 482 $21.15 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 59 $21.15 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 10 $21.15 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 6 $21.14 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 1 $21.13 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 14 $21.13 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $21.13 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 2 $21.12 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 200 $21.11 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 10 $21.11 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 12:21:24 - 10-Jul-26
Buy* 1,000 $21.10 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 60 $21.095 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 30 $21.095 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 10 $21.095 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 1 $21.09 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 34 $21.10 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 66 $21.10 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 100 $21.105 Automatic Execution
 12:20:11 - 10-Jul-26
Unknown* 100 $21.105 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 16 $21.10 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 74 $21.10 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 1 $21.10 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $21.085 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 100 $21.085 Automatic Execution
 12:18:53 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 6 $21.09 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 2 $21.09 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 3 $21.09 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 6 $21.09 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 10 $21.09 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 6 $21.09 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 47 $21.105 Automatic Execution
 12:18:21 - 10-Jul-26
Unknown* 20 $21.105 Automatic Execution
 12:18:21 - 10-Jul-26
Unknown* 10 $21.105 Automatic Execution
 12:18:21 - 10-Jul-26
Unknown* 100 $21.11 Automatic Execution
 12:18:10 - 10-Jul-26
Unknown* 10 $21.11 Automatic Execution
 12:18:08 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 12:17:52 - 10-Jul-26
Unknown* 2 $21.11 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 59 $21.10 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1 $21.105 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 20 $21.11 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 12:17:13 - 10-Jul-26
Sell* 5 $21.12 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 200 $21.12 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 228 $21.10 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $21.10 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 59 $21.09 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 300 $21.09 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 86 $21.09 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 13 $21.09 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 190 $21.09 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 8 $21.09 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $21.095 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 25 $21.10 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 10 $21.11 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 94 $21.12 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 6 $21.12 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 10 $21.11 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 39 $21.10 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 16 $21.10 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 45 $21.10 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 40 $21.10 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 6 $21.10 Automatic Execution
 11:54:10 - 10-Jul-26
Unknown* 100 $21.085 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 11 $21.08 Automatic Execution
 11:53:36 - 10-Jul-26
Unknown* 10 $21.07 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 1 $21.07 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 100 $21.07 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 10 $21.07 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 14 $21.07 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 72 $21.07 Automatic Execution
 11:52:57 - 10-Jul-26
Unknown* 14 $21.07 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 10 $21.08 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 14 $21.08 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 1 $21.09 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 1 $21.08 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 46 $21.07 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $21.065 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 6 $21.07 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 500 $21.05 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $21.04 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 1 $21.04 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 1 $21.04 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 100 $21.055 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 10 $21.05 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 100 $21.055 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 6 $21.05 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 10 $21.05 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 10 $21.04 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 12 $21.04 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 13 $21.03 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 13 $21.03 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 100 $21.015 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $21.015 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 1 $21.02 Automatic Execution
 11:52:00 - 10-Jul-26
Unknown* 100 $21.015 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 62 $21.01 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 10 $21.015 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 100 $21.015 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 1 $21.02 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 200 $21.04 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 62 $21.05 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 4 $21.06 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 10 $21.06 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 10 $21.06 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 1 $21.07 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 100 $21.065 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 33 $21.07 Automatic Execution
 11:50:56 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 16 $21.06 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 100 $21.06 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 2 $21.06 Automatic Execution
 11:50:46 - 10-Jul-26
Sell* 26 $21.06 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 74 $21.06 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 10 $21.07 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 1 $21.075 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 10 $21.08 Automatic Execution
 11:49:36 - 10-Jul-26
Unknown* 30 $21.085 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 10 $21.085 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 1 $21.085 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 10 $21.085 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 21 $21.08 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 110 $21.06 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 166 $21.06 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 20 $21.06 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 1 $21.06 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 89 $21.06 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 10 $21.07 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 10 $21.07 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 14 $21.05 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 10 $21.06 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 12 $21.06 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $21.07 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 100 $21.06 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 10 $21.06 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 3 $21.06 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 12 $21.05 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 10 $21.05 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 14 $21.05 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 14 $21.05 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $21.05 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 161 $21.07 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 10 $21.06 Automatic Execution
 11:46:45 - 10-Jul-26
Sell* 100 $21.06 Automatic Execution
 11:46:43 - 10-Jul-26
Unknown* 10 $21.07 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 11:46:37 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 90 $21.08 Automatic Execution
 11:46:29 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 11:46:27 - 10-Jul-26
Unknown* 100 $21.07 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 10 $21.07 Automatic Execution
 11:46:17 - 10-Jul-26
Sell* 110 $21.07 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 1 $21.07 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 10 $21.06 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 10 $21.05 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 100 $21.04 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 10 $21.04 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 10 $21.04 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 14 $21.04 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 90 $20.95 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 14 $20.95 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 10 $20.95 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 10 $20.95 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 14 $20.95 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 90 $20.96 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 90 $20.96 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 10 $20.96 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $20.95 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 11 $20.95 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 10 $20.95 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 10 $20.96 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 495 $20.96 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 5 $20.96 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 10 $20.95 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 10 $20.945 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 10 $20.91 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 14 $20.90 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 4 $20.90 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $21.53 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 3 $20.90 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 7 $21.53 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 12 $20.91 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 200 $21.53 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 5 $20.92 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 11 $20.94 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 14 $20.94 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 10 $21.58 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 400 $20.92 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 5 $20.92 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 1 $21.59 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 10 $20.93 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 14 $20.93 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $21.57 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 10 $20.93 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 100 $21.59 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 90 $21.59 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 10 $20.94 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 10 $21.59 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 10 $20.94 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 8 $21.60 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 10 $20.93 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 13 $21.61 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1,400 $20.90 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 87 $21.61 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 10 $20.885 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 220 $20.89 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 220 $20.89 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 10 $21.64 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 450 $20.89 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 10 $20.87 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 8 $21.66 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 1 $21.66 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 220 $20.88 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 1 $21.64 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 17 $20.89 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 10 $21.64 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $21.61 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 17 $20.875 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 150 $20.875 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $21.65 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 150 $20.875 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 150 $20.875 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 100 $21.65 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 150 $20.875 Automatic Execution
 09:50:28 - 10-Jul-26
Unknown* 100 $21.65 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 150 $20.875 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 12 $21.64 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 150 $20.875 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 78 $21.64 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $20.875 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 14 $21.64 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 150 $20.875 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 19 $21.64 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 153 $20.87 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 26 $21.64 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 80 $20.87 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 26 $21.64 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 09:50:25 - 10-Jul-26
Buy* 29 $21.64 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 37 $21.63 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 100 $20.88 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 37 $21.63 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 48 $20.92 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 2 $20.97 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 26 $21.64 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $20.97 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 67 $21.64 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 96 $20.97 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 4 $20.97 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 4 $20.97 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 4 $20.97 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 120 $20.97 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 10 $21.62 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 83 $20.965 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 17 $20.965 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 30 $20.97 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 10 $20.96 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 09:50:15 - 10-Jul-26
Unknown* 200 $21.695 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 10 $20.97 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 10 $21.70 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $20.97 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 7 $21.70 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $20.97 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 74 $21.67 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 10 $20.97 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 10 $21.67 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 40 $20.97 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 60 $20.97 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 10 $20.96 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 3,277 $21.68 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 92 $20.95 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 14 $21.68 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 108 $20.95 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 100 $20.97 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 76 $21.68 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 100 $20.97 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 599 $21.68 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 111 $20.97 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 6 $21.69 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 10 $20.97 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 10 $21.69 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $20.97 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 34 $21.68 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $20.98 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 19 $21.69 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 10 $20.98 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 81 $21.69 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $20.98 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 20 $21.69 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 4,816 $20.98 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 180 $20.98 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 1 $21.66 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 4 $20.98 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 10 $21.66 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 1,100 $20.97 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 1 $21.73 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $20.97 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $20.97 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 10 $21.74 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 100 $21.76 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 10 $20.98 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 100 $21.76 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $20.97 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $21.75 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 1,200 $21.00 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $21.76 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $21.76 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 1,200 $21.00 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 10 $21.76 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 8 $21.01 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 10 $21.75 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 32 $21.01 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $21.76 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $21.76 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 26 $21.01 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 10 $21.76 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 74 $21.01 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $21.77 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 26 $21.005 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 14 $21.79 Automatic Execution
 09:31:13 - 10-Jul-26
Unknown* 10 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 14 $21.79 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 14 $21.79 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 32 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 14 $21.79 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 10 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 12 $21.80 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 11 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 14 $21.79 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 10 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $21.77 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 14 $21.78 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 6 $21.78 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 63 $21.78 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 40 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 37 $21.78 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 49 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 10 $21.78 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 50 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 100 $21.78 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 2 $21.77 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 26 $21.77 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 28 $21.77 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 3,931 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 10 $21.77 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 31 $21.76 Automatic Execution
 09:31:11 - 10-Jul-26
Unknown* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $21.76 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 350 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 10 $21.70 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 95 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $21.68 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 10 $21.68 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 14 $20.99 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 31 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 10 $21.66 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $21.66 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 40 $21.25 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 48 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 10 $21.66 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 21 $21.25 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 50 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 47 $21.67 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 52 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 35 $21.24 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 40 $21.61 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 10 $21.24 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 25 $21.61 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 31 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 9 $21.61 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 27 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 6 $21.23 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 2 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 6 $21.22 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 5 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 10 $21.61 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $21.19 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 17 $21.61 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $21.175 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 200 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 16 $21.60 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 45 $21.19 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $21.60 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $21.19 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 400 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $21.605 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 6 $21.19 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 50 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 109 $21.605 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 3 $21.19 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 5,000 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 300 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 60 $21.59 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 19 $21.19 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 1,500 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 40 $21.60 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 7 $21.16 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 60 $21.60 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 10 $21.16 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 500 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 60 $21.61 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $21.60 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 300 $21.165 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 200 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 3 $21.17 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 98 $21.56 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 10 $21.56 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 100 $21.17 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $21.56 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $21.00 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 32 $21.54 Automatic Execution
 09:30:52 - 10-Jul-26
Unknown* 100 $21.17 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 95 $21.01 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 8 $21.54 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 10 $21.17 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 09:50:03 - 10-Jul-26
Unknown* 10 $21.53 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $21.145 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $21.01 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 60 $21.54 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 30 $21.53 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 14 $21.15 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 5 $21.01 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 40 $21.53 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 60 $21.53 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $21.01 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 1 $21.54 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 38 $21.17 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 10 $21.53 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 4 $21.52 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 86 $21.02 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 4 $21.52 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 14 $21.17 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 14 $21.02 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 17 $21.17 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 10 $21.02 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $21.52 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 100 $21.16 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 7 $21.03 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $21.53 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 14 $21.16 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 14 $21.05 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 1 $21.53 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 200 $21.05 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 10 $21.54 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 4 $21.16 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 8,049 $21.05 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 200 $21.54 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 10 $21.05 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 4 $21.47 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 90 $21.175 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 1 $21.47 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 40 $21.08 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 95 $21.47 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 8 $21.18 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 86 $21.18 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 10 $21.08 Automatic Execution
 09:49:57 - 10-Jul-26
Unknown* 60 $21.455 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 14 $21.18 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1,605 $21.46 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 10 $21.09 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 85 $21.46 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 10 $21.18 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 5 $21.09 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 10 $21.46 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 10 $21.18 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 58 $21.10 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 300 $21.46 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 10 $21.18 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 100 $21.10 Automatic Execution
 09:49:54 - 10-Jul-26
Unknown* 100 $21.47 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 13 $21.18 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 10 $21.11 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 10 $21.47 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 10 $21.18 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 10 $21.11 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 16 $21.47 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 80 $21.19 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 80 $21.11 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 84 $21.47 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 90 $21.125 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 22 $21.47 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 81 $21.12 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 10 $21.44 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 120 $21.20 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 09:49:47 - 10-Jul-26
Unknown* 100 $21.43 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 9 $21.12 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 1 $21.42 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 10 $21.20 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 9 $21.12 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 90 $21.43 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 200 $21.20 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 40 $21.43 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 7 $21.21 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 9 $21.12 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 4 $21.20 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 2 $21.20 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 14 $21.12 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $21.20 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 90 $21.12 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 10 $21.42 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 1 $21.20 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 10 $21.41 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 87 $21.18 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 5 $21.115 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 10 $21.39 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 10 $21.18 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 180 $21.35 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 10 $21.18 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 5 $21.12 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 2 $21.36 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 90 $21.115 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 1 $21.36 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 10 $21.13 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 10 $21.36 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 150 $21.34 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 10 $21.18 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 14 $21.14 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 09:30:37 - 10-Jul-26
Unknown* 100 $21.18 Automatic Execution
 11:21:01 - 10-Jul-26
Unknown* 4 $21.14 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 40 $21.34 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 11:20:55 - 10-Jul-26
Unknown* 10 $21.14 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 2 $21.145 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 3 $21.30 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 54 $21.145 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 4 $21.30 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 10 $21.15 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 10 $21.145 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 10 $21.31 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 90 $21.145 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 150 $21.135 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 28 $21.31 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 800 $21.14 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 30 $21.31 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 8 $21.31 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 100 $21.145 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 394 $21.14 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 33 $21.31 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 28 $21.14 Automatic Execution
 11:20:11 - 10-Jul-26
Unknown* 4 $21.14 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $21.31 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 4 $21.14 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 72 $21.13 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 3 $21.32 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 100 $21.14 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 1 $21.13 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 7 $21.32 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 19 $21.13 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 90 $21.13 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 4 $21.32 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 2 $21.13 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 10 $21.13 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 10 $21.33 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 138 $21.13 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 10 $21.33 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 100 $21.14 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 4 $21.12 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 82 $21.33 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 10 $21.11 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 10 $21.13 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 400 $21.11 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 10 $21.33 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 39 $21.13 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 7 $21.11 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $20.84 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 114 $21.13 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 45 $21.10 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 145 $21.13 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 60 $21.10 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 9 $20.85 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 6 $21.33 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 61 $21.13 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 100 $21.09 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 6 $21.33 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 39 $21.13 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 100 $21.09 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 6 $21.33 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 20 $21.13 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 100 $21.09 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 4 $21.33 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 19 $21.125 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 100 $21.09 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 7 $20.86 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 300 $21.09 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 10 $20.86 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 6 $21.32 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 150 $21.12 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 10 $20.85 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 19 $21.11 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 10 $21.08 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 9 $21.29 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 85 $21.08 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 19 $21.11 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 15 $21.08 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $20.84 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 10 $21.30 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 4 $21.11 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 35 $21.08 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 85 $20.84 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1,307 $21.11 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 36 $21.08 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $20.84 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 10 $21.29 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 19 $21.105 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 36 $21.08 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $20.84 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1,000 $21.28 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 193 $21.11 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 15 $21.08 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 200 $20.84 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 10 $21.28 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 92 $20.84 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 400 $21.09 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 100 $21.08 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 10 $20.85 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 10 $21.28 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 5 $21.10 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 20 $21.09 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 7 $20.86 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 99 $21.27 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 5 $21.10 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 80 $21.09 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 7 $20.86 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 100 $21.095 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 12 $20.86 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 1,200 $21.27 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 2 $21.09 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 13 $20.865 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 200 $21.10 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 200 $21.08 Automatic Execution
 09:48:51 - 10-Jul-26
Unknown* 100 $20.855 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 10 $21.27 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 57 $21.10 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $21.075 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 7 $20.85 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 10 $21.25 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 11 $21.07 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 14 $20.85 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 400 $21.21 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 11 $21.12 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 17 $20.85 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 10 $21.12 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 3 $20.85 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 1 $21.24 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 43 $21.10 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 19 $20.83 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 74 $21.13 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $21.11 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 6 $20.83 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 4 $21.13 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 200 $21.11 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 6 $20.83 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 200 $21.11 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 2 $20.83 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 77 $21.13 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 500 $21.11 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 10 $20.82 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 10 $21.13 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 400 $21.12 Automatic Execution
 11:19:09 - 10-Jul-26
Unknown* 30 $20.82 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 63 $21.29 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 11 $21.12 Automatic Execution
 11:19:09 - 10-Jul-26
Sell* 10 $21.115 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 1 $20.82 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 63 $21.29 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 400 $21.13 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 8 $21.11 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 27 $20.82 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 60 $21.13 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 65 $20.82 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 10 $21.14 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 63 $21.30 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 10 $21.14 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 60 $21.12 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $20.81 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 163 $21.15 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 1,000 $21.12 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 100 $20.81 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 90 $21.28 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $21.14 Automatic Execution
 11:18:14 - 10-Jul-26
Sell* 1 $21.14 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 10 $20.81 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 2 $21.14 Automatic Execution
 11:18:14 - 10-Jul-26
Unknown* 12 $21.14 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 3 $20.81 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 10 $21.28 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 48 $21.15 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 6 $20.80 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 52 $21.15 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 90 $21.15 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 25 $20.79 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 10 $21.30 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 10 $21.15 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 100 $20.78 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 1,900 $21.14 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 10 $20.78 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:17:53 - 10-Jul-26
Unknown* 184 $21.13 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 1 $20.79 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $21.28 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 10 $21.15 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 100 $21.13 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 100 $20.805 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 10 $21.31 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 25 $21.15 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 5 $20.81 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 10 $21.32 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 10 $21.17 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 5 $20.81 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 10 $21.30 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 300 $21.16 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 42 $20.80 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 23 $21.31 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 300 $21.16 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 4 $20.80 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 33 $21.31 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 69 $21.15 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 30 $21.14 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 1,000 $20.80 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 10 $21.31 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 82 $21.15 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 30 $21.14 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 49 $20.82 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 19 $20.80 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 34 $21.31 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 100 $21.14 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 20 $21.13 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 43 $20.83 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $20.80 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 10 $21.30 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 517 $21.14 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 11 $20.83 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 2 $20.79 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 90 $21.31 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 69 $21.16 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 5 $20.83 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 32 $20.80 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 10 $21.14 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 1 $20.83 Automatic Execution
 10:50:34 - 10-Jul-26
Unknown* 100 $20.82 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 40 $21.15 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 10 $21.32 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 10 $21.15 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 10 $21.15 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 10 $20.85 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 30 $21.33 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 5 $21.15 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 100 $20.85 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 100 $20.84 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 10 $21.33 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $21.15 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 4 $20.85 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 10 $20.84 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 6 $21.17 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 1 $20.83 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 10 $21.30 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 9 $20.86 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 50 $20.82 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 63 $21.29 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 77 $21.19 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 100 $20.82 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 337 $21.29 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 10:50:24 - 10-Jul-26
Unknown* 150 $20.82 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 10 $21.30 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 10 $21.19 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 9 $21.14 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 9 $20.87 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 10 $21.325 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 10 $21.31 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 10 $21.21 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $21.14 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 50 $21.31 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 1 $21.15 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 1 $20.87 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 200 $21.37 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 20 $20.88 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 63 $21.39 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 77 $21.22 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 2 $20.88 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 10 $20.82 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 63 $21.39 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 82 $21.21 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 100 $21.15 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 100 $20.875 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 100 $20.815 Automatic Execution
 10:20:45 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 40 $21.21 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 100 $21.16 Automatic Execution
 11:17:08 - 10-Jul-26
Unknown* 100 $20.875 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 100 $20.81 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $21.21 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 100 $21.16 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 70 $20.88 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 1 $20.81 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 82 $21.40 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 17 $21.20 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 10 $21.16 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 10:50:04 - 10-Jul-26
Unknown* 100 $20.79 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 200 $21.39 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 83 $21.20 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 100 $21.165 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 130 $20.89 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 100 $20.80 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 83 $21.20 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 10 $20.80 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 46 $21.20 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 10 $21.15 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 100 $20.80 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 18 $21.40 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 88 $21.20 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 10 $20.90 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 100 $20.80 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 18 $21.40 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 90 $20.91 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 10 $20.80 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 10 $21.40 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 10 $20.91 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 10 $20.81 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 10 $21.40 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 12 $21.20 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $21.14 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 18 $21.40 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 10 $20.88 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $21.20 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 15 $20.82 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 70 $21.42 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 9 $21.23 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $21.15 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 10 $21.15 Automatic Execution
 11:17:02 - 10-Jul-26
Unknown* 100 $20.87 Automatic Execution
 10:49:22 - 10-Jul-26
Unknown* 100 $20.83 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $21.25 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 400 $21.15 Automatic Execution
 11:17:02 - 10-Jul-26
Unknown* 70 $20.875 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 20 $20.84 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 20 $21.16 Automatic Execution
 11:17:01 - 10-Jul-26
Unknown* 20 $20.875 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $21.41 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 10 $21.25 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 80 $21.16 Automatic Execution
 11:17:01 - 10-Jul-26
Unknown* 10 $20.875 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 98 $20.85 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 10 $21.24 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 11:17:01 - 10-Jul-26
Unknown* 60 $20.875 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 2 $20.85 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $21.23 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 4 $21.18 Automatic Execution
 11:16:55 - 10-Jul-26
Unknown* 30 $20.875 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 98 $20.85 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 10 $21.40 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 9 $21.23 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 2 $21.17 Automatic Execution
 11:16:54 - 10-Jul-26
Unknown* 10 $20.875 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 10 $20.85 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 200 $21.40 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $21.22 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 90 $21.155 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 11 $20.87 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 2 $20.85 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 2 $21.44 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 14 $21.22 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 15 $21.16 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 76 $20.87 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 15 $20.84 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 18 $21.45 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 3 $21.22 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 85 $21.16 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 10 $20.87 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 282 $20.84 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 82 $21.45 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 4 $21.22 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 63 $21.16 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 90 $20.87 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 903 $20.84 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 18 $21.45 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 14 $21.22 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 11:16:54 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 10:49:06 - 10-Jul-26
Unknown* 100 $20.85 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 4 $21.22 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 10 $21.17 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 15 $20.87 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 3 $20.86 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 14 $21.46 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 8 $21.22 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 90 $21.175 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 10 $20.87 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 177 $20.86 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 10 $21.22 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 10 $21.17 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 10 $20.87 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 10 $20.85 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 49 $21.22 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 300 $21.17 Automatic Execution
 11:16:49 - 10-Jul-26
Unknown* 32 $20.875 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 51 $21.22 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 100 $21.18 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 12 $20.85 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 10 $21.48 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 49 $21.22 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 22 $21.16 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 100 $20.88 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 10 $21.49 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 51 $21.22 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 100 $21.16 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 10 $20.88 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 90 $21.49 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 51 $21.22 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 40 $21.16 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 51 $20.87 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 10 $21.49 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 49 $21.22 Automatic Execution
 09:46:56 - 10-Jul-26
Unknown* 40 $21.16 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 80 $20.88 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 5 $20.87 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 14 $21.48 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 50 $21.16 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 17 $20.88 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 5 $20.87 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $21.48 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 100 $21.16 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 7 $20.87 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 10 $21.50 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 84 $20.86 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 11 $21.50 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 85 $21.16 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 10 $20.87 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 10 $21.50 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $21.22 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 15 $21.16 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 10 $20.84 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 10 $21.51 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $21.22 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 19 $21.16 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 7 $21.51 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 81 $21.16 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $20.88 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 195 $21.51 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $21.23 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 81 $21.16 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 100 $21.16 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $20.88 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 32 $20.86 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 11 $21.51 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 13 $21.16 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 10 $20.89 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 10 $21.51 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 99 $21.23 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 100 $21.16 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $20.89 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 12 $20.88 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 1 $21.23 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $21.14 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 2 $20.89 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 3 $20.89 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 10 $21.50 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 10 $20.90 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 38 $20.89 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 61 $21.50 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $21.24 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 34 $21.12 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 25 $20.90 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 3 $20.89 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 10 $21.24 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 55 $21.12 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 4 $20.90 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $21.24 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 27 $21.12 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 100 $20.91 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 241 $21.52 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 33 $21.22 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 66 $21.12 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 100 $20.91 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 90 $20.89 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 5 $21.52 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 485 $21.22 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 16 $21.12 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 40 $20.91 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 8 $20.89 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 15 $21.22 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 9 $21.12 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 72 $20.92 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 63 $20.87 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 5 $21.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 33 $21.22 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 9 $21.12 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 37 $20.87 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 10 $21.54 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 28 $21.21 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 700 $21.12 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 8 $20.91 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 25 $20.87 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 20 $21.53 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 72 $21.21 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 9 $21.12 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 10 $20.91 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 4 $20.87 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 10 $21.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 500 $21.21 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 91 $21.125 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 4 $20.91 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 09:46:35 - 10-Jul-26
Unknown* 9 $21.125 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 59 $20.92 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 10 $20.86 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 39 $21.50 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 11 $21.20 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 9 $21.12 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 140 $20.95 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 5 $20.85 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 10 $21.50 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 258 $21.21 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 100 $20.945 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 10 $21.51 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 43 $21.21 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $21.12 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 10 $20.86 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 10 $21.51 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $21.21 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 100 $21.125 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 1 $20.96 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 67 $20.86 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $21.21 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $21.12 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 84 $20.96 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 103 $20.86 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 14 $21.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $21.21 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 390 $20.96 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 20 $20.85 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 24 $21.53 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 1,400 $20.96 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 100 $20.845 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 8 $21.52 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 8 $21.21 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 50 $21.115 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 200 $20.96 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 10 $20.855 Automatic Execution
 10:47:38 - 10-Jul-26
Sell* 2 $21.52 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 50 $21.115 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 20 $20.88 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 40 $21.21 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 12 $20.95 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 5 $20.88 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 10 $21.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $21.22 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $21.115 Automatic Execution
 11:16:25 - 10-Jul-26
Unknown* 100 $20.95 Automatic Execution
 10:18:01 - 10-Jul-26
Unknown* 100 $20.87 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 10 $21.09 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 10 $20.87 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 10 $21.54 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 100 $21.09 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 100 $20.87 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 10 $21.54 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 8 $21.18 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 10 $20.91 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 3 $20.87 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 10 $21.57 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 49 $21.18 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 28 $20.91 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 17 $20.87 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 14 $21.51 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $21.18 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 52 $21.09 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 72 $20.91 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 39 $20.87 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 8 $21.18 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 100 $20.92 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 44 $20.87 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 10 $21.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $21.19 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 100 $20.92 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 29 $21.59 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 10 $21.20 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 100 $21.09 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 100 $20.92 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 3 $20.855 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 3 $21.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 220 $21.19 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 200 $21.10 Automatic Execution
 11:16:14 - 10-Jul-26
Unknown* 100 $20.92 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 3 $20.83 Automatic Execution
 10:47:22 - 10-Jul-26
Sell* 470 $21.51 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 40 $21.19 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 100 $21.09 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 2 $20.825 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $21.19 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $20.82 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 60 $21.19 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 10 $21.09 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 99 $20.90 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 3 $20.81 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 30 $21.54 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $21.19 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 70 $21.54 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 1 $20.91 Automatic Execution
 10:17:33 - 10-Jul-26
Unknown* 100 $20.83 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $21.20 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 10 $21.08 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 38 $21.57 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 4 $20.83 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 62 $21.57 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $21.20 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 11:16:13 - 10-Jul-26
Unknown* 1 $20.905 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 85 $21.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $21.20 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $21.08 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 1 $20.90 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 44 $20.83 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 14 $21.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 12 $21.17 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 40 $21.085 Automatic Execution
 11:16:13 - 10-Jul-26
Unknown* 13 $20.905 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 100 $20.83 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 1 $21.59 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $21.17 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 9 $21.08 Automatic Execution
 11:16:13 - 10-Jul-26
Unknown* 100 $20.905 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 2 $21.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 9 $21.08 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 3 $20.90 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 4 $21.59 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 404 $21.17 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 400 $21.06 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 64 $20.90 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 78 $20.83 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 3 $21.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 754 $21.17 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 600 $21.06 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 36 $20.90 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 10 $20.83 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 4 $21.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 146 $21.17 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 10 $21.05 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 17 $21.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 78 $21.18 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 2 $21.03 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 10 $21.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 22 $21.18 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $21.03 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 12 $20.90 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 10 $20.84 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 15 $21.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $21.19 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 4 $20.90 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 7 $20.82 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 154 $21.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $21.20 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $20.90 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 89 $21.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 10 $20.84 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 57 $21.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $21.24 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $21.03 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $20.84 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $21.24 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 10 $21.03 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 5 $20.91 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $20.84 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $21.23 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 10 $20.84 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 200 $20.94 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 9 $20.84 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 10 $21.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 10 $21.04 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 80 $20.85 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 69 $21.58 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 200 $21.21 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 221 $20.85 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 150 $21.21 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 300 $20.93 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 10 $20.89 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 8 $21.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 550 $21.17 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 150 $20.915 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 14 $21.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $21.18 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 173 $21.05 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 15 $20.92 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 14 $21.64 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $21.17 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 98 $21.05 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $20.92 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 14 $21.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $21.17 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 27 $21.05 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 6 $21.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 09:45:53 - 10-Jul-26
Unknown* 9 $21.05 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $21.61 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 24 $21.05 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 10 $20.96 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 10 $20.90 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 13 $21.17 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 10 $21.05 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $20.96 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 10 $20.90 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $21.17 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 9 $21.05 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 8 $20.96 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $21.17 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 67 $21.05 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 28 $20.88 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 10 $21.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $21.15 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 25 $21.05 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 10 $20.94 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 25 $20.885 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 10 $21.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $21.15 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 100 $21.05 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 3 $20.94 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 70 $20.88 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 10 $21.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 473 $21.15 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 10 $21.05 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 42 $20.88 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 10 $21.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $21.15 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 10 $20.93 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 10 $20.88 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 10 $21.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 4 $21.04 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 2 $20.94 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $20.88 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 4 $21.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $21.20 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $21.015 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $20.93 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 45 $20.87 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $21.22 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 30 $20.93 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $20.86 Automatic Execution
 10:46:01 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 79 $21.23 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 10 $21.02 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 70 $20.93 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 10 $20.855 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $21.23 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 40 $21.01 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 10 $20.94 Automatic Execution
 10:16:18 - 10-Jul-26
Unknown* 17 $20.85 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 80 $20.965 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 23 $20.85 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $21.23 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $21.01 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 17 $20.96 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $20.85 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 343 $21.57 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 22 $21.26 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 200 $21.01 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 1 $20.85 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 56 $21.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 30 $20.85 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 10 $21.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $21.25 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 156 $21.00 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 30 $20.85 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 93 $21.00 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 25 $20.85 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $21.25 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 6 $20.96 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 100 $20.82 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 94 $20.97 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $21.26 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 10 $20.97 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 1 $20.85 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 31 $21.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $21.26 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 7 $20.97 Automatic Execution
 11:15:38 - 10-Jul-26
Unknown* 100 $20.97 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 5 $20.85 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 43 $21.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 4 $20.97 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 69 $20.845 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 200 $21.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $21.27 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $20.97 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 31 $20.845 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 368 $21.24 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 77 $21.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 48 $21.57 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $21.57 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $21.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $21.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $21.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $21.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 118 $21.55 Ordinary
 09:29:57 - 10-Jul-26
Sell* 81 $21.45 Ordinary
 09:28:00 - 10-Jul-26
Buy* 32 $21.57 Ordinary
 09:27:40 - 10-Jul-26
Sell* 30 $21.50 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $21.72 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $21.55 Ordinary
 09:27:40 - 10-Jul-26
Sell* 4 $21.51 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $21.53 Ordinary
 09:25:10 - 10-Jul-26
Sell* 1,160 $21.54 Ordinary
 09:25:10 - 10-Jul-26
Unknown* 100 $21.57 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $21.62 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $21.62 Ordinary
 09:25:00 - 10-Jul-26
Sell* 58 $21.66 Ordinary
 09:20:28 - 10-Jul-26
Sell* 58 $21.67 Ordinary
 09:17:02 - 10-Jul-26
Sell* 100 $21.70 Ordinary
 09:16:50 - 10-Jul-26
Sell* 100 $21.715 Ordinary
 09:16:12 - 10-Jul-26
Sell* 100 $21.715 Ordinary
 09:16:12 - 10-Jul-26
Sell* 58 $21.71 Ordinary
 09:16:12 - 10-Jul-26
Sell* 30 $21.72 Ordinary
 09:14:30 - 10-Jul-26
Sell* 1 $21.73 Ordinary
 09:14:30 - 10-Jul-26
Sell* 1 $21.74 Ordinary
 09:14:30 - 10-Jul-26
Sell* 1 $21.77 Ordinary
 09:10:03 - 10-Jul-26
Sell* 1 $21.78 Ordinary
 09:09:58 - 10-Jul-26
Sell* 2 $21.79 Ordinary
 09:09:58 - 10-Jul-26
Sell* 1 $21.80 Ordinary
 09:09:58 - 10-Jul-26
Sell* 1 $21.81 Ordinary
 09:09:58 - 10-Jul-26
Buy* 97 $21.845 Ordinary
 09:09:58 - 10-Jul-26
Buy* 1 $21.845 Ordinary
 09:09:58 - 10-Jul-26
Sell* 1 $21.825 Ordinary
 09:09:58 - 10-Jul-26
Buy* 1 $21.845 Ordinary
 09:09:58 - 10-Jul-26
Sell* 120 $21.82 Ordinary
 09:02:51 - 10-Jul-26
Sell* 10 $21.84 Ordinary
 09:02:51 - 10-Jul-26
Sell* 90 $21.85 Ordinary
 09:02:51 - 10-Jul-26
Sell* 200 $21.85 Ordinary
 09:02:51 - 10-Jul-26
Sell* 10 $21.85 Ordinary
 09:01:27 - 10-Jul-26
Buy* 50 $21.86 Ordinary
 09:00:17 - 10-Jul-26
Unknown* 50 $21.85 Ordinary
 09:00:13 - 10-Jul-26
Buy* 632 $21.94 Ordinary
 08:48:19 - 10-Jul-26
Buy* 133 $21.93 Ordinary
 08:48:18 - 10-Jul-26
Sell* 100 $21.95 Ordinary
 08:45:51 - 10-Jul-26
Sell* 20 $21.95 Ordinary
 08:38:17 - 10-Jul-26
Buy* 1 $22.08 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $22.08 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $22.08 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $22.08 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $22.08 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $22.08 Ordinary
 08:13:51 - 10-Jul-26
Buy* 2 $22.08 Ordinary
 08:13:51 - 10-Jul-26
Buy* 2 $22.08 Ordinary
 08:13:51 - 10-Jul-26
Buy* 4 $22.08 Ordinary
 08:13:51 - 10-Jul-26
Buy* 4 $22.08 Ordinary
 08:13:51 - 10-Jul-26
Buy* 5 $22.08 Ordinary
 08:13:50 - 10-Jul-26
Buy* 6 $22.08 Ordinary
 08:13:50 - 10-Jul-26
Buy* 7 $22.08 Ordinary
 08:13:50 - 10-Jul-26
Buy* 100 $22.045 Ordinary
 08:13:47 - 10-Jul-26
Buy* 70 $22.045 Ordinary
 08:13:47 - 10-Jul-26
Sell* 30 $22.03 Ordinary
 08:13:47 - 10-Jul-26
Buy* 100 $21.90 Ordinary
 08:07:00 - 10-Jul-26
Buy* 100 $21.90 Ordinary
 08:07:00 - 10-Jul-26
Buy* 100 $21.89 Ordinary
 08:07:00 - 10-Jul-26
Buy* 100 $21.89 Ordinary
 08:07:00 - 10-Jul-26
Buy* 100 $21.89 Ordinary
 08:07:00 - 10-Jul-26
Buy* 100 $21.90 Ordinary
 08:07:00 - 10-Jul-26
Buy* 100 $21.90 Ordinary
 08:07:00 - 10-Jul-26
Buy* 29 $21.90 Ordinary
 08:06:58 - 10-Jul-26
Buy* 100 $21.90 Ordinary
 08:06:58 - 10-Jul-26
Sell* 100 $21.90 Ordinary
 08:06:58 - 10-Jul-26
Buy* 100 $21.90 Ordinary
 08:06:58 - 10-Jul-26
Buy* 100 $21.89 Ordinary
 08:06:58 - 10-Jul-26
Buy* 100 $21.89 Ordinary
 08:06:58 - 10-Jul-26
Sell* 100 $21.89 Ordinary
 08:06:58 - 10-Jul-26
Buy* 100 $21.90 Ordinary
 08:06:58 - 10-Jul-26
Buy* 100 $21.90 Ordinary
 08:06:58 - 10-Jul-26
Buy* 100 $21.90 Ordinary
 08:06:58 - 10-Jul-26
Buy* 29 $21.90 Ordinary
 08:06:57 - 10-Jul-26
Buy* 100 $21.89 Ordinary
 08:06:57 - 10-Jul-26
Buy* 100 $21.89 Ordinary
 08:06:57 - 10-Jul-26
Buy* 100 $21.89 Ordinary
 08:06:57 - 10-Jul-26
Sell* 100 $21.90 Ordinary
 08:06:57 - 10-Jul-26
Sell* 100 $21.90 Ordinary
 08:06:57 - 10-Jul-26
Buy* 100 $21.90 Ordinary
 08:06:57 - 10-Jul-26
Buy* 100 $21.90 Ordinary
 08:06:57 - 10-Jul-26
Buy* 100 $21.90 Ordinary
 08:06:57 - 10-Jul-26
Buy* 100 $21.90 Ordinary
 08:06:57 - 10-Jul-26
Buy* 37 $21.90 Ordinary
 08:06:55 - 10-Jul-26
Buy* 54 $21.90 Ordinary
 08:06:55 - 10-Jul-26
Buy* 100 $21.89 Ordinary
 08:06:55 - 10-Jul-26
Buy* 100 $21.89 Ordinary
 08:06:55 - 10-Jul-26
Buy* 100 $21.89 Ordinary
 08:06:55 - 10-Jul-26
Buy* 100 $21.90 Ordinary
 08:06:55 - 10-Jul-26
Buy* 100 $21.90 Ordinary
 08:06:55 - 10-Jul-26
Buy* 100 $21.90 Ordinary
 08:06:55 - 10-Jul-26
Buy* 22 $21.89 Ordinary
 08:06:55 - 10-Jul-26
Buy* 100 $21.90 Ordinary
 08:06:55 - 10-Jul-26
Sell* 100 $21.90 Ordinary
 08:06:55 - 10-Jul-26
Sell* 38 $21.90 Ordinary
 08:06:55 - 10-Jul-26
Sell* 1 $21.90 Ordinary
 08:05:20 - 10-Jul-26
Sell* 41 $21.90 Ordinary
 08:05:20 - 10-Jul-26
Sell* 1 $21.97 Ordinary
 08:03:58 - 10-Jul-26
Buy* 113 $22.04 Ordinary
 07:56:16 - 10-Jul-26
Sell* 100 $22.00 Ordinary
 07:34:14 - 10-Jul-26
Sell* 171 $22.00 Ordinary
 07:34:14 - 10-Jul-26
Sell* 100 $22.01 Ordinary
 07:32:37 - 10-Jul-26
Sell* 900 $22.01 Ordinary
 07:32:37 - 10-Jul-26
Sell* 3 $22.01 Ordinary
 07:32:37 - 10-Jul-26
Sell* 1,500 $22.01 Ordinary
 07:32:37 - 10-Jul-26
Sell* 100 $22.02 Ordinary
 07:32:37 - 10-Jul-26
Sell* 30 $22.02 Ordinary
 07:32:37 - 10-Jul-26
Sell* 20 $22.03 Ordinary
 07:31:59 - 10-Jul-26
Sell* 151 $22.06 Ordinary
 07:28:18 - 10-Jul-26
Sell* 70 $22.07 Ordinary
 07:28:18 - 10-Jul-26
Sell* 178 $22.11 Ordinary
 07:26:30 - 10-Jul-26
Sell* 100 $22.105 Ordinary
 07:26:30 - 10-Jul-26
Sell* 1 $22.11 Ordinary
 07:26:00 - 10-Jul-26
Sell* 40 $22.13 Ordinary
 07:14:45 - 10-Jul-26
Sell* 70 $22.15 Ordinary
 07:06:22 - 10-Jul-26
Sell* 30 $22.15 Ordinary
 07:06:22 - 10-Jul-26
Sell* 500 $22.10 Ordinary
 07:06:22 - 10-Jul-26
Sell* 300 $22.11 Ordinary
 07:06:22 - 10-Jul-26
Sell* 30 $22.12 Ordinary
 07:06:22 - 10-Jul-26
Sell* 250 $22.13 Ordinary
 07:06:22 - 10-Jul-26
Sell* 40 $22.13 Ordinary
 07:06:22 - 10-Jul-26
Sell* 100 $22.15 Ordinary
 07:06:22 - 10-Jul-26
Sell* 40 $22.17 Ordinary
 07:00:01 - 10-Jul-26
Sell* 30 $22.17 Ordinary
 07:00:01 - 10-Jul-26
Sell* 100 $22.13 Ordinary
 07:00:01 - 10-Jul-26
Sell* 50 $22.08 Ordinary
 07:00:01 - 10-Jul-26
Sell* 30 $22.10 Ordinary
 07:00:01 - 10-Jul-26
Sell* 50 $22.065 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $22.16 Ordinary
 07:00:01 - 10-Jul-26
Sell* 1 $22.06 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $22.065 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $22.09 Ordinary
 06:51:51 - 10-Jul-26
Buy* 44 $22.06 Ordinary
 06:51:51 - 10-Jul-26
Sell* 66 $22.00 Ordinary
 06:42:23 - 10-Jul-26
Sell* 12 $22.01 Ordinary
 06:42:23 - 10-Jul-26
Sell* 40 $22.01 Ordinary
 06:42:23 - 10-Jul-26
Sell* 1 $22.05 Ordinary
 06:37:53 - 10-Jul-26
Unknown* 10 $22.085 Ordinary
 06:33:40 - 10-Jul-26
Unknown* 10 $22.085 Ordinary
 06:33:26 - 10-Jul-26
Sell* 6 $22.06 Ordinary
 06:32:52 - 10-Jul-26
Sell* 105 $21.92 Ordinary
 06:32:04 - 10-Jul-26
Sell* 100 $21.965 Ordinary
 06:32:04 - 10-Jul-26
Sell* 40 $22.01 Ordinary
 06:32:04 - 10-Jul-26
Sell* 30 $22.02 Ordinary
 06:32:04 - 10-Jul-26
Sell* 10 $21.94 Ordinary
 06:08:00 - 10-Jul-26
Sell* 10 $21.95 Ordinary
 06:08:00 - 10-Jul-26
Sell* 3 $21.95 Ordinary
 06:08:00 - 10-Jul-26
Sell* 103 $21.96 Ordinary
 06:08:00 - 10-Jul-26
Sell* 50 $21.94 Ordinary
 06:08:00 - 10-Jul-26
Sell* 3 $21.94 Ordinary
 06:08:00 - 10-Jul-26
Sell* 3 $21.96 Ordinary
 06:08:00 - 10-Jul-26
Buy* 112 $22.03 Ordinary
 06:08:00 - 10-Jul-26
Buy* 1 $22.02 Ordinary
 06:08:00 - 10-Jul-26
Buy* 50 $22.00 Ordinary
 06:08:00 - 10-Jul-26
Buy* 15 $22.00 Ordinary
 06:08:00 - 10-Jul-26
Buy* 70 $21.99 Ordinary
 06:08:00 - 10-Jul-26
Buy* 40 $21.94 Ordinary
 06:08:00 - 10-Jul-26
Buy* 50 $21.93 Ordinary
 06:06:18 - 10-Jul-26
Buy* 50 $21.93 Ordinary
 06:06:18 - 10-Jul-26
Sell* 50 $21.92 Ordinary
 06:06:18 - 10-Jul-26
Buy* 278 $21.92 Ordinary
 06:06:04 - 10-Jul-26
Buy* 35 $21.96 Ordinary
 06:06:04 - 10-Jul-26
Buy* 1 $21.96 Ordinary
 06:06:04 - 10-Jul-26
Buy* 60 $21.95 Ordinary
 06:06:04 - 10-Jul-26
Buy* 1 $21.95 Ordinary
 06:06:04 - 10-Jul-26
Buy* 1 $21.94 Ordinary
 06:06:04 - 10-Jul-26
Buy* 1 $21.93 Ordinary
 06:06:04 - 10-Jul-26
Buy* 1 $21.92 Ordinary
 06:06:04 - 10-Jul-26
Sell* 44 $21.87 Ordinary
 06:06:04 - 10-Jul-26
Buy* 40 $21.87 Ordinary
 06:06:04 - 10-Jul-26
Buy* 515 $21.87 Ordinary
 06:06:04 - 10-Jul-26
Buy* 30 $21.86 Ordinary
 06:06:04 - 10-Jul-26
Buy* 48 $21.88 Ordinary
 05:36:38 - 10-Jul-26
Buy* 23 $21.84 Ordinary
 05:35:41 - 10-Jul-26
Sell* 1 $21.81 Ordinary
 05:35:10 - 10-Jul-26
Buy* 500 $21.75 Ordinary
 05:15:21 - 10-Jul-26
Sell* 30 $21.68 Ordinary
 05:02:34 - 10-Jul-26
Sell* 200 $21.68 Ordinary
 05:01:11 - 10-Jul-26
Sell* 12 $21.72 Ordinary
 04:53:50 - 10-Jul-26
Unknown* 1 $21.715 Ordinary
 04:50:22 - 10-Jul-26
Sell* 48 $21.71 Ordinary
 04:24:52 - 10-Jul-26
Buy* 5 $21.75 Ordinary
 04:17:48 - 10-Jul-26
Buy* 25 $21.695 Ordinary
 04:12:47 - 10-Jul-26
Buy* 25 $21.71 Ordinary
 04:12:47 - 10-Jul-26
Sell* 2 $21.62 Ordinary
 04:03:00 - 10-Jul-26
Sell* 8 $21.65 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84