Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riot Platforms (RIOT.US) Share Price

Price $12.90 on 03-04-2026 at 22:47:29
Change $0.35 2.72%
Buy $13.00
Sell $12.88
Last Trade: -
Day's Volume: 1,054,930
Last Close: $12.86
Open: $11.93
ISIN: US7672921050
Day's Range $11.93 - $12.995
52wk Range: $6.19 - $23.935
Market Capitalisation: $4.88b
VWAP: $12.68906
Shares in Issue: 379.13m

Riot Platforms (RIOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Riot Platforms trades

Riot Platforms (RIOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.93 12.995 11.93 12.86 1,054,930
2nd Apr 2026 (Thu) 11.93 12.995 11.93 12.86 1,054,930
1st Apr 2026 (Wed) 12.66 12.86 12.43 12.55 671,803
31st Mar 2026 (Tue) 12.12 12.48 11.515 12.36 598,394
30th Mar 2026 (Mon) 12.905 13.04 11.51 11.83 710,683
27th Mar 2026 (Fri) 13.67 13.67 12.67 12.80 1,078,336
26th Mar 2026 (Thu) 14.815 14.90 13.64 14.005 992,813
25th Mar 2026 (Wed) 14.83 15.25 14.475 15.16 970,911
24th Mar 2026 (Tue) 14.185 14.73 14.025 14.33 572,259
23rd Mar 2026 (Mon) 13.51 14.585 13.47 14.37 628,756
20th Mar 2026 (Fri) 14.01 14.09 13.01 13.38 221,010
19th Mar 2026 (Thu) 13.69 14.34 13.27 14.14 469,138
18th Mar 2026 (Wed) 14.48 14.67 13.93 14.10 782,054
17th Mar 2026 (Tue) 14.22 14.985 14.19 14.68 1,169,175
16th Mar 2026 (Mon) 14.64 14.86 14.19 14.40 853,384
13th Mar 2026 (Fri) 14.98 15.55 14.01 14.04 1,163,725
12th Mar 2026 (Thu) 14.47 14.75 13.93 14.50 681,990
11th Mar 2026 (Wed) 14.735 15.26 14.36 14.81 731,386
10th Mar 2026 (Tue) 14.82 15.39 14.53 14.64 511,549
9th Mar 2026 (Mon) 13.925 14.79 13.58 14.70 795,279
6th Mar 2026 (Fri) 15.055 15.09 13.945 14.165 526,771
5th Mar 2026 (Thu) 16.45 16.61 15.05 15.60 798,762
See more Riot Platforms price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered