| Price | $15.26 on 12-12-2025 at 22:39:47 |
|---|---|
| Change | $-0.49 -3.11% |
| Buy | $15.29 |
| Sell | $15.25 |
| Last Trade: | Buy 290.00 at $15.26 |
| Day's Volume: | 998,969 |
| Last Close: | $15.30 |
| Open: | $15.80 |
| ISIN: | US7672921050 |
| Day's Range | $15.035 - $16.27 |
| 52wk Range: | $7.93 - $23.87 |
| Market Capitalisation: | $5.86b |
| VWAP: | $15.53604 |
| Shares in Issue: | 371.81m |
Riot Platforms (RIOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | $15.26 | Ordinary |
17:28:07 - 12-Dec-25 |
| Sell* | 19 | $15.26 | Ordinary |
17:28:07 - 12-Dec-25 |
| Sell* | 81 | $15.26 | Ordinary |
17:28:07 - 12-Dec-25 |
| Sell* | 3 | $15.27 | Ordinary |
17:23:02 - 12-Dec-25 |
| Sell* | 15 | $15.28 | Ordinary |
17:17:22 - 12-Dec-25 |
| Sell* | 47 | $15.27 | Ordinary |
17:02:28 - 12-Dec-25 |
| Buy* | 47 | $15.28 | Ordinary |
16:58:41 - 12-Dec-25 |
| Buy* | 100 | $15.28 | Ordinary |
16:49:01 - 12-Dec-25 |
| Sell* | 47 | $15.29 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 10 | $15.29 | Ordinary |
16:38:56 - 12-Dec-25 |
