| Price | $14.55 on 06-02-2026 at 22:36:06 |
|---|---|
| Change | $2.49 20.65% |
| Buy | $14.58 |
| Sell | $14.40 |
| Last Trade: | Sell 428.00 at $14.55 |
| Day's Volume: | 1,867,784 |
| Last Close: | $14.45 |
| Open: | $12.84 |
| ISIN: | US7672921050 |
| Day's Range | $12.83 - $14.56 |
| 52wk Range: | $7.93 - $23.87 |
| Market Capitalisation: | $4.48b |
| VWAP: | $13.94835 |
| Shares in Issue: | 371.81m |
Riot Platforms (RIOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 428 | $14.55 | Ordinary |
17:36:00 - 06-Feb-26 |
| Sell* | 2,407 | $14.55 | Ordinary |
17:36:00 - 06-Feb-26 |
| Sell* | 65 | $14.55 | Ordinary |
17:36:00 - 06-Feb-26 |
| Sell* | 2 | $14.55 | Ordinary |
17:36:00 - 06-Feb-26 |
| Sell* | 14 | $14.55 | Ordinary |
17:36:00 - 06-Feb-26 |
| Buy* | 1,200 | $14.54 | Ordinary |
17:36:00 - 06-Feb-26 |
| Buy* | 207 | $14.52 | Ordinary |
17:36:00 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
17:27:01 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
17:24:09 - 06-Feb-26 |
| Buy* | 16 | $14.48 | Ordinary |
17:23:00 - 06-Feb-26 |
