| Price | $17.45 on 19-09-2025 at 21:37:50 |
|---|---|
| Change | $-0.06 -0.34% |
| Buy | $17.55 |
| Sell | $17.45 |
| Last Trade: | Sell 112.00 at $17.45 |
| Day's Volume: | 1,627,034 |
| Last Close: | $17.46 |
| Open: | $17.56 |
| ISIN: | US7672921050 |
| Day's Range | $17.36 - $18.23 |
| 52wk Range: | $7.93 - $18.23 |
| Market Capitalisation: | $6.48b |
| VWAP: | $17.82912 |
| Shares in Issue: | 369.62m |
Riot Platforms (RIOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | $17.45 | Ordinary |
17:30:28 - 19-Sep-25 |
| Sell* | 300 | $17.46 | Ordinary |
17:29:08 - 19-Sep-25 |
| Sell* | 8 | $17.49 | Ordinary |
17:28:41 - 19-Sep-25 |
| Buy* | 1,000 | $17.49 | Ordinary |
17:21:52 - 19-Sep-25 |
| Buy* | 8 | $17.48 | Ordinary |
17:21:52 - 19-Sep-25 |
| Buy* | 500 | $17.49 | Ordinary |
17:15:07 - 19-Sep-25 |
| Buy* | 400 | $17.49 | Ordinary |
17:15:07 - 19-Sep-25 |
| Sell* | 20 | $17.46 | Ordinary |
17:06:00 - 19-Sep-25 |
| Sell* | 440 | $17.46 | Ordinary |
17:05:17 - 19-Sep-25 |
| Sell* | 30 | $17.46 | Ordinary |
16:51:32 - 19-Sep-25 |
