Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riot Platforms (RIOT.US) Share Price

Price $17.45 on 19-09-2025 at 21:37:50
Change $-0.06 -0.34%
Buy $17.55
Sell $17.45
Last Trade: Sell 112.00 at $17.45
Day's Volume: 1,627,034
Last Close: $17.46
Open: $17.56
ISIN: US7672921050
Day's Range $17.36 - $18.23
52wk Range: $7.93 - $18.23
Market Capitalisation: $6.48b
VWAP: $17.82912
Shares in Issue: 369.62m

Riot Platforms (RIOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 $17.45 Ordinary
17:30:28 - 19-Sep-25
Sell* 300 $17.46 Ordinary
17:29:08 - 19-Sep-25
Sell* 8 $17.49 Ordinary
17:28:41 - 19-Sep-25
Buy* 1,000 $17.49 Ordinary
17:21:52 - 19-Sep-25
Buy* 8 $17.48 Ordinary
17:21:52 - 19-Sep-25
Buy* 500 $17.49 Ordinary
17:15:07 - 19-Sep-25
Buy* 400 $17.49 Ordinary
17:15:07 - 19-Sep-25
Sell* 20 $17.46 Ordinary
17:06:00 - 19-Sep-25
Sell* 440 $17.46 Ordinary
17:05:17 - 19-Sep-25
Sell* 30 $17.46 Ordinary
16:51:32 - 19-Sep-25
See more Riot Platforms trades

Riot Platforms (RIOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.56 18.23 17.36 17.46 1,627,034
18th Sep 2025 (Thu) 17.95 18.03 17.40 17.51 1,435,358
17th Sep 2025 (Wed) 17.365 17.87 16.745 17.62 1,091,272
16th Sep 2025 (Tue) 16.80 17.75 16.59 17.52 2,239,510
15th Sep 2025 (Mon) 16.01 16.92 15.89 16.68 2,144,186
12th Sep 2025 (Fri) 15.94 15.98 15.55 15.89 1,953,709
11th Sep 2025 (Thu) 16.20 16.825 15.60 15.65 1,946,394
10th Sep 2025 (Wed) 15.44 16.42 15.275 16.40 2,658,173
9th Sep 2025 (Tue) 13.80 15.295 13.665 15.21 4,436,665
8th Sep 2025 (Mon) 13.33 13.585 12.985 13.44 1,381,169
5th Sep 2025 (Fri) 13.52 13.87 12.67 13.29 1,017,531
4th Sep 2025 (Thu) 13.36 13.48 12.90 13.16 1,555,783
3rd Sep 2025 (Wed) 14.24 14.45 13.32 13.45 1,576,142
2nd Sep 2025 (Tue) 13.30 14.30 12.97 14.09 1,650,700
1st Sep 2025 (Mon) 13.76 13.98 13.435 13.76 1,889,868
29th Aug 2025 (Fri) 13.76 13.98 13.435 13.76 1,889,868
28th Aug 2025 (Thu) 13.80 14.17 13.645 13.80 1,956,645
27th Aug 2025 (Wed) 13.67 13.975 13.41 13.55 1,219,545
26th Aug 2025 (Tue) 12.98 13.73 12.88 13.69 1,609,831
25th Aug 2025 (Mon) 12.77 13.375 12.405 13.28 1,378,653
22nd Aug 2025 (Fri) 12.20 13.515 12.04 13.22 2,535,268
See more Riot Platforms price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered