| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.39 | 91.075 | 90.24 | 90.54 | 163,983 |
| 9th Jul 2026 (Thu) | 89.53 | 89.84 | 89.09 | 89.49 | 194,123 |
| 8th Jul 2026 (Wed) | 87.90 | 89.09 | 86.72 | 88.80 | 331,763 |
| 7th Jul 2026 (Tue) | 92.29 | 92.97 | 90.88 | 91.25 | 113,182 |
| 6th Jul 2026 (Mon) | 93.955 | 94.10 | 93.30 | 93.58 | 162,411 |
| 3rd Jul 2026 (Fri) | 93.83 | 94.42 | 93.83 | 94.42 | 0 |
| 2nd Jul 2026 (Thu) | 93.83 | 95.255 | 93.42 | 94.42 | 94,841 |
| 1st Jul 2026 (Wed) | 92.57 | 94.48 | 92.53 | 93.35 | 155,201 |
| 30th Jun 2026 (Tue) | 95.53 | 95.81 | 94.42 | 94.93 | 158,099 |
| 29th Jun 2026 (Mon) | 94.39 | 94.58 | 93.10 | 94.29 | 125,624 |
| 26th Jun 2026 (Fri) | 94.51 | 94.97 | 93.48 | 93.74 | 81,455 |
| 25th Jun 2026 (Thu) | 95.43 | 95.47 | 94.50 | 95.11 | 108,666 |
| 24th Jun 2026 (Wed) | 93.81 | 94.62 | 93.33 | 94.03 | 118,534 |
| 23rd Jun 2026 (Tue) | 95.38 | 96.67 | 95.22 | 95.58 | 142,396 |
| 22nd Jun 2026 (Mon) | 99.15 | 99.79 | 98.76 | 99.36 | 148,283 |
| 19th Jun 2026 (Fri) | 101.62 | 101.83 | 100.065 | 100.08 | 111,002 |
| 18th Jun 2026 (Thu) | 101.62 | 101.83 | 100.065 | 100.08 | 111,002 |
| 17th Jun 2026 (Wed) | 103.96 | 105.005 | 102.66 | 102.67 | 97,976 |
| 16th Jun 2026 (Tue) | 106.34 | 107.07 | 105.64 | 105.74 | 106,547 |
| 15th Jun 2026 (Mon) | 107.31 | 107.31 | 105.755 | 105.89 | 166,400 |
| 12th Jun 2026 (Fri) | 104.34 | 105.41 | 103.95 | 105.35 | 121,903 |
| 11th Jun 2026 (Thu) | 101.47 | 103.69 | 100.71 | 103.64 | 142,135 |
| 10th Jun 2026 (Wed) | 100.15 | 101.00 | 99.045 | 99.06 | 126,970 |
| 9th Jun 2026 (Tue) | 102.07 | 102.43 | 98.475 | 101.42 | 59,359 |
| 8th Jun 2026 (Mon) | 101.49 | 101.92 | 100.68 | 100.93 | 147,517 |
| 5th Jun 2026 (Fri) | 103.28 | 103.59 | 100.385 | 100.69 | 110,937 |
| 4th Jun 2026 (Thu) | 105.74 | 106.64 | 104.88 | 105.40 | 126,061 |
| 3rd Jun 2026 (Wed) | 109.175 | 109.57 | 107.86 | 107.86 | 159,279 |
| 2nd Jun 2026 (Tue) | 110.29 | 112.17 | 110.16 | 111.67 | 97,150 |
| 1st Jun 2026 (Mon) | 106.28 | 109.08 | 105.84 | 108.96 | 124,017 |
| 29th May 2026 (Fri) | 107.02 | 108.32 | 106.31 | 106.39 | 112,778 |
| 28th May 2026 (Thu) | 105.41 | 107.21 | 104.20 | 106.47 | 76,538 |
| 27th May 2026 (Wed) | 106.20 | 106.63 | 104.82 | 106.61 | 87,738 |
| 26th May 2026 (Tue) | 106.89 | 107.325 | 106.15 | 106.94 | 259,849 |
| 25th May 2026 (Mon) | 103.94 | 104.63 | 103.15 | 104.23 | 137,361 |
| 22nd May 2026 (Fri) | 103.94 | 104.63 | 103.15 | 104.23 | 137,361 |
| 21st May 2026 (Thu) | 103.10 | 105.55 | 103.03 | 104.76 | 87,090 |
| 20th May 2026 (Wed) | 101.73 | 103.28 | 101.15 | 103.31 | 69,897 |
| 19th May 2026 (Tue) | 99.98 | 101.77 | 99.72 | 100.92 | 141,988 |
| 18th May 2026 (Mon) | 104.395 | 104.44 | 102.66 | 103.33 | 68,396 |
| 15th May 2026 (Fri) | 103.52 | 104.04 | 102.70 | 103.69 | 175,386 |
| 14th May 2026 (Thu) | 110.95 | 110.95 | 109.30 | 109.59 | 115,463 |
| 13th May 2026 (Wed) | 110.58 | 112.56 | 110.58 | 112.04 | 99,900 |
| 12th May 2026 (Tue) | 107.24 | 109.785 | 106.56 | 109.50 | 69,981 |
| 11th May 2026 (Mon) | 106.92 | 108.43 | 106.92 | 107.90 | 61,827 |