| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 92.215 | 94.80 | 92.215 | 94.45 | 177,230 |
| 2nd Apr 2026 (Thu) | 92.215 | 94.80 | 92.215 | 94.45 | 177,230 |
| 1st Apr 2026 (Wed) | 94.18 | 95.24 | 93.885 | 94.81 | 147,942 |
| 31st Mar 2026 (Tue) | 91.795 | 93.30 | 91.29 | 93.29 | 75,944 |
| 30th Mar 2026 (Mon) | 90.00 | 90.25 | 88.41 | 88.82 | 156,621 |
| 27th Mar 2026 (Fri) | 85.35 | 87.39 | 85.33 | 86.64 | 72,099 |
| 26th Mar 2026 (Thu) | 85.60 | 86.61 | 85.37 | 85.79 | 101,504 |
| 25th Mar 2026 (Wed) | 87.91 | 88.31 | 87.10 | 87.54 | 48,786 |
| 24th Mar 2026 (Tue) | 84.79 | 86.91 | 84.55 | 86.77 | 60,643 |
| 23rd Mar 2026 (Mon) | 85.71 | 87.07 | 85.14 | 85.84 | 96,612 |
| 20th Mar 2026 (Fri) | 85.17 | 85.60 | 82.35 | 83.15 | 111,266 |
| 19th Mar 2026 (Thu) | 83.375 | 86.22 | 82.78 | 85.65 | 79,623 |
| 18th Mar 2026 (Wed) | 88.86 | 89.08 | 87.52 | 87.72 | 78,628 |
| 17th Mar 2026 (Tue) | 90.77 | 91.02 | 89.65 | 89.80 | 138,891 |
| 16th Mar 2026 (Mon) | 89.635 | 90.48 | 88.97 | 89.86 | 44,132 |
| 13th Mar 2026 (Fri) | 90.13 | 90.36 | 87.75 | 87.83 | 107,266 |
| 12th Mar 2026 (Thu) | 91.69 | 91.91 | 90.265 | 90.70 | 112,145 |
| 11th Mar 2026 (Wed) | 90.65 | 92.19 | 90.18 | 92.08 | 71,393 |
| 10th Mar 2026 (Tue) | 91.25 | 92.53 | 90.79 | 91.68 | 51,766 |
| 9th Mar 2026 (Mon) | 87.98 | 90.77 | 87.25 | 90.35 | 32,112 |
| 6th Mar 2026 (Fri) | 89.885 | 90.75 | 88.87 | 90.21 | 83,188 |
| 5th Mar 2026 (Thu) | 94.40 | 94.71 | 91.98 | 93.37 | 59,579 |
| 4th Mar 2026 (Wed) | 96.52 | 96.85 | 95.80 | 96.25 | 158,976 |
| 3rd Mar 2026 (Tue) | 94.045 | 95.55 | 92.28 | 95.31 | 65,658 |
| 2nd Mar 2026 (Mon) | 97.75 | 99.77 | 97.28 | 99.61 | 68,030 |
| 27th Feb 2026 (Fri) | 99.16 | 99.55 | 98.37 | 99.34 | 79,883 |
| 26th Feb 2026 (Thu) | 98.19 | 99.12 | 97.68 | 99.09 | 90,769 |
| 25th Feb 2026 (Wed) | 96.895 | 100.78 | 96.895 | 100.78 | 0 |
| 24th Feb 2026 (Tue) | 96.895 | 98.11 | 96.895 | 98.11 | 0 |
| 23rd Feb 2026 (Mon) | 96.895 | 97.85 | 95.68 | 97.67 | 145,943 |
| 20th Feb 2026 (Fri) | 95.73 | 97.60 | 95.65 | 97.09 | 134,368 |
| 19th Feb 2026 (Thu) | 95.215 | 96.44 | 94.10 | 96.34 | 181,385 |
| 18th Feb 2026 (Wed) | 98.45 | 100.09 | 98.20 | 98.93 | 104,678 |
| 17th Feb 2026 (Tue) | 94.77 | 96.905 | 94.12 | 96.88 | 132,329 |
| 16th Feb 2026 (Mon) | 96.57 | 98.33 | 95.72 | 98.07 | 67,078 |
| 13th Feb 2026 (Fri) | 96.57 | 98.33 | 95.72 | 98.07 | 67,078 |
| 12th Feb 2026 (Thu) | 99.94 | 100.31 | 97.54 | 97.91 | 72,947 |
| 11th Feb 2026 (Wed) | 99.70 | 99.74 | 98.28 | 99.52 | 81,529 |
| 10th Feb 2026 (Tue) | 96.87 | 97.36 | 95.96 | 97.24 | 116,099 |
| 9th Feb 2026 (Mon) | 94.97 | 96.875 | 94.67 | 96.85 | 141,000 |
| 6th Feb 2026 (Fri) | 93.11 | 93.64 | 92.91 | 93.41 | 88,799 |
| 5th Feb 2026 (Thu) | 92.91 | 94.705 | 91.085 | 91.12 | 282,026 |