| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 101.73 | 103.28 | 101.15 | 103.31 | 69,897 |
| 19th May 2026 (Tue) | 99.98 | 101.77 | 99.72 | 100.92 | 141,988 |
| 18th May 2026 (Mon) | 104.395 | 104.44 | 102.66 | 103.33 | 68,396 |
| 15th May 2026 (Fri) | 103.52 | 104.04 | 102.70 | 103.69 | 175,386 |
| 14th May 2026 (Thu) | 110.95 | 110.95 | 109.30 | 109.59 | 115,463 |
| 13th May 2026 (Wed) | 110.58 | 112.56 | 110.58 | 112.04 | 99,900 |
| 12th May 2026 (Tue) | 107.24 | 109.785 | 106.56 | 109.50 | 69,981 |
| 11th May 2026 (Mon) | 106.92 | 108.43 | 106.92 | 107.90 | 61,827 |
| 8th May 2026 (Fri) | 104.79 | 105.75 | 104.62 | 105.38 | 120,594 |
| 7th May 2026 (Thu) | 106.08 | 106.08 | 103.05 | 103.11 | 158,391 |
| 6th May 2026 (Wed) | 103.10 | 105.97 | 103.05 | 105.51 | 265,065 |
| 5th May 2026 (Tue) | 99.64 | 101.08 | 99.30 | 100.50 | 139,733 |
| 4th May 2026 (Mon) | 99.79 | 100.365 | 98.39 | 98.63 | 56,637 |
| 1st May 2026 (Fri) | 99.99 | 101.03 | 99.60 | 100.58 | 69,430 |
| 30th Apr 2026 (Thu) | 98.86 | 100.65 | 98.38 | 100.48 | 117,637 |
| 29th Apr 2026 (Wed) | 97.50 | 97.71 | 96.43 | 96.49 | 121,043 |
| 28th Apr 2026 (Tue) | 99.33 | 99.33 | 97.82 | 98.49 | 115,443 |
| 27th Apr 2026 (Mon) | 99.89 | 100.35 | 99.38 | 99.95 | 120,280 |
| 24th Apr 2026 (Fri) | 99.48 | 100.08 | 98.775 | 99.61 | 50,074 |
| 23rd Apr 2026 (Thu) | 100.00 | 100.98 | 98.20 | 98.85 | 140,076 |
| 22nd Apr 2026 (Wed) | 99.88 | 100.79 | 99.39 | 100.28 | 122,514 |
| 21st Apr 2026 (Tue) | 99.695 | 99.87 | 97.58 | 97.72 | 69,835 |
| 20th Apr 2026 (Mon) | 99.55 | 100.25 | 98.90 | 99.83 | 98,167 |
| 17th Apr 2026 (Fri) | 100.085 | 101.32 | 99.89 | 100.15 | 154,593 |
| 16th Apr 2026 (Thu) | 99.805 | 100.24 | 99.18 | 99.71 | 138,375 |
| 15th Apr 2026 (Wed) | 99.02 | 99.02 | 98.26 | 98.56 | 90,816 |
| 14th Apr 2026 (Tue) | 99.15 | 99.87 | 98.38 | 98.87 | 171,783 |
| 13th Apr 2026 (Mon) | 98.17 | 99.31 | 97.80 | 99.20 | 70,283 |
| 10th Apr 2026 (Fri) | 99.00 | 99.34 | 97.99 | 98.26 | 145,133 |
| 9th Apr 2026 (Thu) | 97.91 | 98.58 | 96.74 | 97.13 | 102,851 |
| 8th Apr 2026 (Wed) | 100.21 | 100.21 | 97.47 | 98.45 | 119,551 |
| 7th Apr 2026 (Tue) | 94.91 | 95.00 | 93.65 | 94.66 | 66,077 |
| 6th Apr 2026 (Mon) | 94.36 | 94.84 | 93.52 | 94.01 | 68,019 |
| 3rd Apr 2026 (Fri) | 92.215 | 94.80 | 92.215 | 94.45 | 177,230 |
| 2nd Apr 2026 (Thu) | 92.215 | 94.80 | 92.215 | 94.45 | 177,230 |
| 1st Apr 2026 (Wed) | 94.18 | 95.24 | 93.885 | 94.81 | 147,942 |
| 31st Mar 2026 (Tue) | 91.795 | 93.30 | 91.29 | 93.29 | 75,944 |
| 30th Mar 2026 (Mon) | 90.00 | 90.25 | 88.41 | 88.82 | 156,621 |
| 27th Mar 2026 (Fri) | 85.35 | 87.39 | 85.33 | 86.64 | 72,099 |
| 26th Mar 2026 (Thu) | 85.60 | 86.61 | 85.37 | 85.79 | 101,504 |
| 25th Mar 2026 (Wed) | 87.91 | 88.31 | 87.10 | 87.54 | 48,786 |
| 24th Mar 2026 (Tue) | 84.79 | 86.91 | 84.55 | 86.77 | 60,643 |
| 23rd Mar 2026 (Mon) | 85.71 | 87.07 | 85.14 | 85.84 | 96,612 |