| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 92.99 | 94.69 | 92.84 | 94.41 | 90,401 |
| 25th Sep 2026 (Fri) | 93.895 | 94.79 | 93.56 | 94.56 | 95,745 |
| 24th Sep 2026 (Thu) | 94.83 | 94.92 | 93.63 | 94.47 | 63,858 |
| 23rd Sep 2026 (Wed) | 95.88 | 95.94 | 94.89 | 95.25 | 121,958 |
| 22nd Sep 2026 (Tue) | 96.90 | 97.92 | 96.44 | 97.49 | 58,704 |
| 21st Sep 2026 (Mon) | 98.21 | 98.21 | 96.73 | 97.04 | 61,601 |
| 18th Sep 2026 (Fri) | 97.40 | 97.45 | 96.47 | 97.37 | 88,182 |
| 17th Sep 2026 (Thu) | 97.24 | 98.30 | 97.14 | 98.04 | 74,809 |
| 16th Sep 2026 (Wed) | 97.89 | 98.13 | 94.98 | 95.79 | 93,854 |
| 15th Sep 2026 (Tue) | 97.335 | 97.42 | 96.50 | 97.26 | 100,981 |
| 14th Sep 2026 (Mon) | 96.66 | 98.23 | 96.49 | 97.64 | 82,725 |
| 11th Sep 2026 (Fri) | 100.34 | 100.43 | 99.63 | 99.96 | 65,964 |
| 10th Sep 2026 (Thu) | 99.78 | 99.99 | 98.90 | 99.39 | 135,205 |
| 9th Sep 2026 (Wed) | 104.41 | 104.78 | 102.93 | 103.74 | 99,576 |
| 8th Sep 2026 (Tue) | 105.11 | 105.85 | 103.81 | 103.83 | 91,576 |
| 7th Sep 2026 (Mon) | 102.32 | 103.74 | 102.24 | 103.27 | 101,078 |
| 4th Sep 2026 (Fri) | 102.32 | 103.74 | 102.24 | 103.27 | 101,078 |
| 3rd Sep 2026 (Thu) | 104.31 | 104.33 | 102.45 | 102.84 | 68,334 |
| 2nd Sep 2026 (Wed) | 102.57 | 103.41 | 101.88 | 102.75 | 97,290 |
| 1st Sep 2026 (Tue) | 102.16 | 103.625 | 101.77 | 101.86 | 121,856 |
| 31st Aug 2026 (Mon) | 104.22 | 104.22 | 102.35 | 102.50 | 62,051 |
| 28th Aug 2026 (Fri) | 105.09 | 105.12 | 103.035 | 103.30 | 112,282 |
| 27th Aug 2026 (Thu) | 103.86 | 104.94 | 103.55 | 104.78 | 123,556 |
| 26th Aug 2026 (Wed) | 106.00 | 106.28 | 104.60 | 104.70 | 148,619 |
| 25th Aug 2026 (Tue) | 104.995 | 106.83 | 104.80 | 106.81 | 115,071 |
| 24th Aug 2026 (Mon) | 105.08 | 105.80 | 104.27 | 104.80 | 124,253 |
| 21st Aug 2026 (Fri) | 104.17 | 105.38 | 104.17 | 105.30 | 137,865 |
| 20th Aug 2026 (Thu) | 99.21 | 102.68 | 99.21 | 102.17 | 105,689 |
| 19th Aug 2026 (Wed) | 99.48 | 100.98 | 98.85 | 100.44 | 121,355 |
| 18th Aug 2026 (Tue) | 96.095 | 97.11 | 95.90 | 96.69 | 113,821 |
| 17th Aug 2026 (Mon) | 96.09 | 97.265 | 95.85 | 97.21 | 107,603 |
| 14th Aug 2026 (Fri) | 95.75 | 96.71 | 95.39 | 95.68 | 138,439 |
| 13th Aug 2026 (Thu) | 99.56 | 99.60 | 98.02 | 98.20 | 162,686 |
| 12th Aug 2026 (Wed) | 102.83 | 102.83 | 100.95 | 101.22 | 102,289 |
| 11th Aug 2026 (Tue) | 102.33 | 102.52 | 100.64 | 100.99 | 95,038 |
| 10th Aug 2026 (Mon) | 101.15 | 102.00 | 100.62 | 101.91 | 68,673 |
| 7th Aug 2026 (Fri) | 101.04 | 101.67 | 100.705 | 101.10 | 179,442 |
| 6th Aug 2026 (Thu) | 100.26 | 101.04 | 99.57 | 99.65 | 159,622 |
| 5th Aug 2026 (Wed) | 100.90 | 101.77 | 100.55 | 101.51 | 149,225 |
| 4th Aug 2026 (Tue) | 99.15 | 99.655 | 98.29 | 99.01 | 146,910 |
| 3rd Aug 2026 (Mon) | 95.55 | 95.96 | 94.93 | 95.90 | 77,016 |
| 31st Jul 2026 (Fri) | 97.07 | 97.21 | 95.40 | 96.85 | 122,715 |
| 30th Jul 2026 (Thu) | 97.21 | 97.53 | 95.82 | 97.18 | 140,590 |
| 29th Jul 2026 (Wed) | 93.47 | 95.08 | 91.975 | 93.66 | 189,763 |