| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.44 | 60.70 | 59.99 | 60.54 | 243,118 |
| 17th Jul 2025 (Thu) | 59.59 | 60.10 | 59.48 | 60.03 | 211,991 |
| 16th Jul 2025 (Wed) | 59.04 | 59.79 | 58.80 | 59.72 | 175,977 |
| 15th Jul 2025 (Tue) | 59.405 | 59.405 | 58.155 | 58.47 | 169,892 |
| 14th Jul 2025 (Mon) | 60.27 | 60.34 | 59.61 | 59.82 | 147,280 |
| 11th Jul 2025 (Fri) | 59.85 | 61.125 | 59.84 | 61.10 | 312,992 |
| 10th Jul 2025 (Thu) | 60.15 | 60.575 | 60.00 | 60.10 | 358,979 |
| 9th Jul 2025 (Wed) | 58.46 | 58.82 | 58.245 | 58.71 | 266,220 |
| 8th Jul 2025 (Tue) | 58.36 | 59.64 | 58.29 | 58.73 | 359,306 |
| 7th Jul 2025 (Mon) | 58.21 | 58.39 | 57.66 | 57.66 | 258,302 |
| 4th Jul 2025 (Fri) | 58.915 | 59.30 | 58.72 | 59.02 | 184,618 |
| 3rd Jul 2025 (Thu) | 58.915 | 59.30 | 58.72 | 59.02 | 184,618 |
| 2nd Jul 2025 (Wed) | 58.96 | 60.20 | 58.77 | 60.18 | 500,708 |
| 1st Jul 2025 (Tue) | 57.74 | 58.87 | 57.68 | 58.30 | 214,725 |
| 30th Jun 2025 (Mon) | 58.20 | 58.42 | 57.885 | 58.33 | 210,079 |
| 27th Jun 2025 (Fri) | 58.50 | 58.81 | 58.325 | 58.74 | 178,084 |
| 26th Jun 2025 (Thu) | 57.90 | 58.90 | 57.82 | 58.58 | 263,468 |
| 25th Jun 2025 (Wed) | 56.59 | 56.82 | 56.20 | 56.71 | 204,508 |
| 24th Jun 2025 (Tue) | 57.145 | 57.46 | 57.09 | 57.19 | 198,802 |
| 23rd Jun 2025 (Mon) | 55.69 | 57.125 | 55.69 | 57.09 | 144,128 |
| 20th Jun 2025 (Fri) | 56.40 | 56.50 | 55.72 | 55.89 | 237,432 |
| 19th Jun 2025 (Thu) | 57.10 | 57.26 | 56.88 | 56.94 | 129,345 |
| 18th Jun 2025 (Wed) | 57.10 | 57.26 | 56.88 | 56.94 | 129,345 |
| 17th Jun 2025 (Tue) | 58.13 | 58.14 | 57.00 | 57.01 | 161,824 |
| 16th Jun 2025 (Mon) | 58.45 | 58.84 | 58.215 | 58.31 | 186,360 |
| 13th Jun 2025 (Fri) | 57.92 | 58.39 | 57.705 | 58.00 | 187,573 |
| 12th Jun 2025 (Thu) | 58.29 | 58.71 | 58.04 | 58.68 | 220,481 |
| 11th Jun 2025 (Wed) | 59.41 | 59.55 | 58.79 | 58.83 | 218,611 |
| 10th Jun 2025 (Tue) | 59.17 | 59.52 | 59.04 | 59.47 | 167,256 |
| 9th Jun 2025 (Mon) | 58.62 | 59.44 | 58.54 | 59.31 | 204,412 |
| 6th Jun 2025 (Fri) | 59.19 | 59.33 | 58.72 | 59.03 | 195,137 |
| 5th Jun 2025 (Thu) | 59.68 | 59.86 | 59.10 | 59.24 | 122,639 |
| 4th Jun 2025 (Wed) | 59.08 | 59.33 | 58.53 | 58.55 | 223,242 |
| 3rd Jun 2025 (Tue) | 58.02 | 58.95 | 57.80 | 58.85 | 356,759 |
| 2nd Jun 2025 (Mon) | 59.41 | 59.63 | 59.06 | 59.58 | 238,866 |
| 30th May 2025 (Fri) | 59.75 | 59.75 | 58.96 | 59.43 | 280,346 |
| 29th May 2025 (Thu) | 60.30 | 60.39 | 60.00 | 60.20 | 142,321 |
| 28th May 2025 (Wed) | 60.14 | 60.23 | 59.76 | 60.12 | 276,344 |
| 27th May 2025 (Tue) | 61.14 | 61.17 | 60.59 | 60.89 | 353,904 |
| 26th May 2025 (Mon) | 61.58 | 61.58 | 61.58 | 61.58 | 0 |
| 24th May 2025 (Sat) | 61.03 | 61.72 | 60.98 | 61.58 | 332,299 |
| 23rd May 2025 (Fri) | 61.03 | 61.72 | 60.98 | 61.53 | 332,299 |
| 22nd May 2025 (Thu) | 61.855 | 61.86 | 61.14 | 61.39 | 388,242 |
| 21st May 2025 (Wed) | 62.44 | 62.61 | 62.05 | 62.18 | 220,017 |
| 20th May 2025 (Tue) | 62.45 | 62.59 | 62.09 | 62.32 | 189,933 |
| 19th May 2025 (Mon) | 61.40 | 62.38 | 61.40 | 62.23 | 209,959 |