| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.92 | 62.46 | 61.76 | 62.38 | 174,720 |
| 18th Sep 2025 (Thu) | 62.61 | 62.65 | 61.87 | 61.98 | 105,950 |
| 17th Sep 2025 (Wed) | 62.79 | 63.48 | 62.65 | 62.99 | 133,467 |
| 16th Sep 2025 (Tue) | 63.92 | 64.00 | 63.22 | 63.44 | 248,857 |
| 15th Sep 2025 (Mon) | 62.61 | 63.695 | 62.34 | 63.72 | 249,769 |
| 12th Sep 2025 (Fri) | 62.93 | 63.10 | 62.30 | 62.44 | 133,344 |
| 11th Sep 2025 (Thu) | 62.00 | 62.75 | 61.85 | 62.54 | 168,945 |
| 10th Sep 2025 (Wed) | 62.39 | 62.67 | 62.02 | 62.10 | 182,910 |
| 9th Sep 2025 (Tue) | 63.55 | 63.95 | 61.85 | 61.87 | 218,243 |
| 8th Sep 2025 (Mon) | 63.89 | 63.905 | 63.35 | 63.72 | 113,726 |
| 5th Sep 2025 (Fri) | 63.80 | 64.35 | 63.28 | 63.97 | 137,074 |
| 4th Sep 2025 (Thu) | 62.41 | 62.57 | 62.08 | 62.46 | 68,330 |
| 3rd Sep 2025 (Wed) | 62.445 | 62.53 | 62.11 | 62.48 | 90,724 |
| 2nd Sep 2025 (Tue) | 61.61 | 62.07 | 61.40 | 61.89 | 87,179 |
| 1st Sep 2025 (Mon) | 62.85 | 63.25 | 62.635 | 62.72 | 74,257 |
| 29th Aug 2025 (Fri) | 62.85 | 63.25 | 62.635 | 62.72 | 74,257 |
| 28th Aug 2025 (Thu) | 62.67 | 63.025 | 62.54 | 62.88 | 106,035 |
| 27th Aug 2025 (Wed) | 61.71 | 62.185 | 61.67 | 62.11 | 90,067 |
| 26th Aug 2025 (Tue) | 61.84 | 62.14 | 61.82 | 61.95 | 123,060 |
| 25th Aug 2025 (Mon) | 62.75 | 63.07 | 62.265 | 62.33 | 182,292 |
| 22nd Aug 2025 (Fri) | 61.25 | 62.815 | 61.24 | 62.69 | 170,762 |
| 21st Aug 2025 (Thu) | 60.74 | 61.34 | 60.66 | 61.30 | 110,135 |
| 20th Aug 2025 (Wed) | 60.53 | 60.97 | 60.39 | 60.62 | 95,477 |
| 19th Aug 2025 (Tue) | 61.07 | 61.09 | 60.47 | 60.59 | 240,497 |
| 18th Aug 2025 (Mon) | 60.64 | 60.73 | 60.22 | 60.36 | 163,129 |
| 15th Aug 2025 (Fri) | 61.745 | 61.80 | 61.21 | 61.24 | 140,668 |
| 14th Aug 2025 (Thu) | 62.46 | 62.53 | 61.93 | 62.52 | 128,230 |
| 13th Aug 2025 (Wed) | 63.41 | 63.825 | 63.235 | 63.57 | 146,031 |
| 12th Aug 2025 (Tue) | 62.85 | 63.38 | 62.77 | 63.10 | 188,843 |
| 11th Aug 2025 (Mon) | 61.64 | 62.18 | 61.53 | 62.14 | 166,356 |
| 8th Aug 2025 (Fri) | 61.315 | 62.135 | 61.16 | 61.86 | 143,418 |
| 7th Aug 2025 (Thu) | 60.77 | 61.09 | 60.43 | 60.77 | 127,974 |
| 6th Aug 2025 (Wed) | 60.35 | 60.66 | 60.10 | 60.09 | 93,401 |
| 5th Aug 2025 (Tue) | 60.09 | 60.25 | 59.50 | 59.70 | 109,722 |
| 4th Aug 2025 (Mon) | 59.885 | 60.15 | 59.78 | 60.00 | 191,736 |
| 1st Aug 2025 (Fri) | 59.82 | 60.055 | 59.36 | 59.65 | 67,713 |
| 31st Jul 2025 (Thu) | 58.485 | 60.015 | 58.43 | 59.77 | 288,299 |
| 30th Jul 2025 (Wed) | 61.07 | 61.54 | 59.07 | 59.49 | 554,635 |
| 29th Jul 2025 (Tue) | 62.27 | 62.48 | 62.03 | 62.27 | 200,827 |
| 28th Jul 2025 (Mon) | 61.94 | 62.38 | 61.57 | 62.19 | 279,069 |
| 25th Jul 2025 (Fri) | 63.26 | 63.26 | 62.78 | 63.10 | 247,395 |
| 24th Jul 2025 (Thu) | 64.06 | 64.56 | 63.76 | 63.83 | 285,175 |
| 23rd Jul 2025 (Wed) | 64.39 | 64.75 | 64.27 | 64.62 | 259,051 |
| 22nd Jul 2025 (Tue) | 63.365 | 64.40 | 63.35 | 64.33 | 276,811 |