| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.11 | 93.64 | 92.91 | 93.41 | 88,799 |
| 5th Feb 2026 (Thu) | 92.91 | 94.705 | 91.085 | 91.12 | 282,026 |
| 4th Feb 2026 (Wed) | 98.60 | 98.60 | 94.90 | 96.48 | 129,848 |
| 3rd Feb 2026 (Tue) | 95.00 | 96.44 | 94.57 | 96.37 | 180,589 |
| 2nd Feb 2026 (Mon) | 92.30 | 93.01 | 91.81 | 92.52 | 89,953 |
| 30th Jan 2026 (Fri) | 92.63 | 93.32 | 89.63 | 91.03 | 141,065 |
| 29th Jan 2026 (Thu) | 96.76 | 97.10 | 93.31 | 95.13 | 122,000 |
| 28th Jan 2026 (Wed) | 93.065 | 93.41 | 92.20 | 92.91 | 52,975 |
| 27th Jan 2026 (Tue) | 91.415 | 92.94 | 91.415 | 92.91 | 120,618 |
| 26th Jan 2026 (Mon) | 92.08 | 92.41 | 90.40 | 90.47 | 141,155 |
| 23rd Jan 2026 (Fri) | 89.06 | 90.43 | 88.82 | 90.43 | 112,193 |
| 22nd Jan 2026 (Thu) | 88.12 | 88.40 | 86.69 | 87.30 | 115,834 |
| 21st Jan 2026 (Wed) | 89.63 | 89.77 | 88.39 | 88.84 | 110,003 |
| 20th Jan 2026 (Tue) | 84.92 | 85.86 | 84.56 | 85.68 | 103,067 |
| 19th Jan 2026 (Mon) | 85.02 | 85.30 | 84.25 | 85.13 | 141,094 |
| 16th Jan 2026 (Fri) | 85.02 | 85.30 | 84.25 | 85.13 | 141,094 |
| 15th Jan 2026 (Thu) | 85.81 | 87.33 | 85.67 | 86.35 | 205,356 |
| 14th Jan 2026 (Wed) | 85.15 | 85.90 | 85.13 | 85.88 | 137,719 |
| 13th Jan 2026 (Tue) | 83.80 | 84.23 | 83.42 | 82.88 | 103,987 |
| 12th Jan 2026 (Mon) | 81.84 | 83.15 | 81.83 | 82.88 | 133,839 |
| 9th Jan 2026 (Fri) | 81.40 | 81.71 | 80.75 | 81.13 | 380,494 |
| 8th Jan 2026 (Thu) | 83.69 | 85.41 | 81.74 | 84.19 | 632,245 |
| 7th Jan 2026 (Wed) | 84.00 | 84.92 | 83.78 | 84.88 | 142,970 |
| 6th Jan 2026 (Tue) | 83.67 | 85.46 | 83.62 | 85.23 | 136,679 |
| 5th Jan 2026 (Mon) | 82.15 | 83.25 | 81.92 | 83.21 | 91,855 |
| 2nd Jan 2026 (Fri) | 81.17 | 81.62 | 80.75 | 81.43 | 66,596 |
| 1st Jan 2026 (Thu) | 80.39 | 80.415 | 79.95 | 80.03 | 59,373 |
| 31st Dec 2025 (Wed) | 80.39 | 80.415 | 79.95 | 80.03 | 59,373 |
| 30th Dec 2025 (Tue) | 81.57 | 81.57 | 80.50 | 80.52 | 106,877 |
| 29th Dec 2025 (Mon) | 80.52 | 81.05 | 80.18 | 80.40 | 123,064 |
| 26th Dec 2025 (Fri) | 81.49 | 82.35 | 81.20 | 82.24 | 144,805 |
| 25th Dec 2025 (Thu) | 80.95 | 81.06 | 80.42 | 80.89 | 69,823 |
| 24th Dec 2025 (Wed) | 80.95 | 81.06 | 80.42 | 80.89 | 69,823 |
| 23rd Dec 2025 (Tue) | 80.84 | 81.16 | 80.63 | 80.97 | 115,230 |
| 22nd Dec 2025 (Mon) | 79.17 | 80.365 | 79.16 | 80.10 | 182,273 |
| 19th Dec 2025 (Fri) | 77.68 | 78.56 | 77.66 | 78.32 | 219,366 |
| 18th Dec 2025 (Thu) | 77.29 | 77.845 | 77.20 | 77.63 | 67,248 |
| 17th Dec 2025 (Wed) | 77.44 | 77.70 | 76.98 | 77.19 | 71,431 |
| 16th Dec 2025 (Tue) | 76.47 | 76.73 | 75.88 | 75.99 | 70,836 |
| 15th Dec 2025 (Mon) | 75.615 | 75.91 | 75.17 | 75.82 | 68,893 |
| 12th Dec 2025 (Fri) | 76.265 | 76.585 | 74.70 | 75.66 | 126,736 |
| 11th Dec 2025 (Thu) | 75.64 | 76.97 | 75.60 | 76.74 | 127,960 |
| 10th Dec 2025 (Wed) | 75.05 | 76.33 | 74.63 | 76.24 | 115,271 |
| 9th Dec 2025 (Tue) | 72.56 | 74.63 | 72.56 | 74.40 | 164,872 |
| 8th Dec 2025 (Mon) | 73.36 | 73.52 | 72.89 | 73.02 | 52,336 |