| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 76.265 | 76.585 | 74.70 | 75.66 | 126,736 |
| 11th Dec 2025 (Thu) | 75.64 | 76.97 | 75.60 | 76.74 | 127,960 |
| 10th Dec 2025 (Wed) | 75.05 | 76.33 | 74.63 | 76.24 | 115,271 |
| 9th Dec 2025 (Tue) | 72.56 | 74.63 | 72.56 | 74.40 | 164,872 |
| 8th Dec 2025 (Mon) | 73.36 | 73.52 | 72.89 | 73.02 | 52,336 |
| 5th Dec 2025 (Fri) | 73.36 | 73.94 | 72.93 | 73.06 | 138,370 |
| 4th Dec 2025 (Thu) | 73.50 | 73.97 | 72.88 | 73.73 | 147,577 |
| 3rd Dec 2025 (Wed) | 73.19 | 74.52 | 73.18 | 74.28 | 162,048 |
| 2nd Dec 2025 (Tue) | 72.27 | 72.375 | 71.58 | 72.34 | 107,968 |
| 1st Dec 2025 (Mon) | 72.79 | 72.94 | 71.87 | 71.97 | 91,728 |
| 28th Nov 2025 (Fri) | 71.41 | 72.09 | 71.34 | 71.95 | 95,107 |
| 27th Nov 2025 (Thu) | 71.815 | 72.57 | 71.815 | 72.20 | 62,212 |
| 26th Nov 2025 (Wed) | 71.815 | 72.57 | 71.815 | 72.20 | 115,309 |
| 25th Nov 2025 (Tue) | 71.65 | 71.82 | 71.04 | 71.07 | 68,913 |
| 24th Nov 2025 (Mon) | 69.82 | 70.54 | 69.81 | 70.47 | 58,429 |
| 21st Nov 2025 (Fri) | 69.13 | 70.055 | 68.875 | 69.99 | 41,843 |
| 20th Nov 2025 (Thu) | 70.17 | 70.28 | 70.11 | 69.43 | 5,475 |
| 19th Nov 2025 (Wed) | 69.36 | 70.10 | 69.18 | 69.43 | 30,577 |
| 18th Nov 2025 (Tue) | 69.22 | 70.03 | 68.92 | 69.74 | 55,435 |
| 17th Nov 2025 (Mon) | 70.82 | 71.28 | 70.28 | 70.49 | 38,141 |
| 14th Nov 2025 (Fri) | 69.86 | 71.09 | 69.84 | 70.63 | 37,723 |
| 13th Nov 2025 (Thu) | 71.535 | 71.75 | 70.76 | 71.04 | 23,207 |
| 12th Nov 2025 (Wed) | 71.05 | 71.485 | 70.965 | 71.11 | 80,017 |
| 11th Nov 2025 (Tue) | 70.275 | 70.475 | 69.92 | 70.32 | 47,847 |
| 10th Nov 2025 (Mon) | 70.07 | 70.44 | 69.59 | 70.29 | 127,824 |
| 7th Nov 2025 (Fri) | 68.56 | 69.53 | 68.19 | 69.33 | 70,073 |
| 6th Nov 2025 (Thu) | 69.23 | 69.41 | 68.38 | 69.27 | 51,400 |
| 5th Nov 2025 (Wed) | 68.76 | 69.19 | 68.56 | 69.06 | 76,775 |
| 4th Nov 2025 (Tue) | 70.44 | 70.44 | 70.37 | 70.37 | 0 |
| 3rd Nov 2025 (Mon) | 70.44 | 70.85 | 70.22 | 70.37 | 192,727 |
| 31st Oct 2025 (Fri) | 72.06 | 72.405 | 71.75 | 71.74 | 130,852 |
| 30th Oct 2025 (Thu) | 71.63 | 72.305 | 71.35 | 72.20 | 97,868 |
| 29th Oct 2025 (Wed) | 73.11 | 73.76 | 72.10 | 72.58 | 73,254 |
| 28th Oct 2025 (Tue) | 71.15 | 72.20 | 70.93 | 71.99 | 153,861 |
| 27th Oct 2025 (Mon) | 70.94 | 71.42 | 70.73 | 70.93 | 156,995 |
| 24th Oct 2025 (Fri) | 70.29 | 70.965 | 70.20 | 70.54 | 75,816 |
| 23rd Oct 2025 (Thu) | 70.515 | 71.24 | 70.42 | 70.62 | 126,244 |
| 22nd Oct 2025 (Wed) | 69.50 | 70.11 | 69.05 | 69.76 | 88,635 |
| 21st Oct 2025 (Tue) | 68.71 | 69.08 | 68.12 | 68.34 | 129,894 |
| 20th Oct 2025 (Mon) | 68.34 | 69.24 | 68.18 | 69.24 | 168,577 |
| 17th Oct 2025 (Fri) | 68.455 | 68.47 | 67.41 | 68.02 | 107,613 |
| 16th Oct 2025 (Thu) | 69.15 | 69.20 | 68.32 | 68.75 | 59,099 |
| 15th Oct 2025 (Wed) | 68.62 | 69.30 | 68.48 | 68.86 | 167,957 |
| 14th Oct 2025 (Tue) | 66.55 | 68.90 | 66.49 | 68.22 | 169,436 |
| 13th Oct 2025 (Mon) | 67.52 | 68.35 | 66.96 | 68.16 | 363,500 |