| Price | $104.59 on 21-05-2026 at 17:18:01 |
|---|---|
| Change | $1.28 1.24% |
| Buy | $104.63 |
| Sell | $104.54 |
| Last Trade: | Buy 8.00 at $104.59 |
| Day's Volume: | 26,520 |
| Last Close: | $103.31 |
| Open: | $103.10 |
| ISIN: | US7672041008 |
| Day's Range | $103.03 - $104.60 |
| 52wk Range: | $55.57 - $112.60 |
| Market Capitalisation: | $9.42t |
| VWAP: | $104.02167 |
| Shares in Issue: | 1.25b |
Rio Tinto Plc (RIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $104.59 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 17 | $104.59 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 16 | $104.59 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 13 | $104.63 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 133 | $104.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 245 | $104.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 34 | $104.58 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 34 | $104.59 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 66 | $104.58 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 34 | $104.58 | Automatic Execution |
13:15:46 - 21-May-26 |
