| Price | $105.17 on 21-05-2026 at 17:49:08 |
|---|---|
| Change | $1.86 1.8% |
| Buy | $105.29 |
| Sell | $105.12 |
| Last Trade: | Buy 1.00 at $105.17 |
| Day's Volume: | 33,712 |
| Last Close: | $103.31 |
| Open: | $103.10 |
| ISIN: | US7672041008 |
| Day's Range | $103.03 - $105.22 |
| 52wk Range: | $55.57 - $112.60 |
| Market Capitalisation: | $9.42t |
| VWAP: | $104.12991 |
| Shares in Issue: | 1.25b |
Rio Tinto Plc (RIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $105.17 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 16 | $105.16 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $105.15 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $105.17 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 2 | $105.19 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 5 | $105.22 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 11 | $105.22 | Automatic Execution |
13:45:43 - 21-May-26 |
| Sell* | 1 | $105.21 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 5 | $105.21 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 25 | $105.21 | Automatic Execution |
13:45:20 - 21-May-26 |
