Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto Plc (RIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $90.63 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $90.64 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $90.64 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $90.65 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $90.65 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 22 $90.65 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 22 $90.65 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 22 $90.65 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 200 $90.655 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 98 $90.66 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1 $90.66 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 1 $90.66 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 20 $90.65 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 80 $90.64 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 6 $90.64 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 60 $90.63 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 40 $90.63 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 150 $90.63 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $90.63 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $90.63 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 8 $90.63 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 17 $90.63 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $90.63 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 2 $90.63 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $90.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $90.64 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 5 $90.64 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 37 $90.66 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 100 $90.66 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $90.69 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 37 $90.67 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 27 $90.67 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 64 $90.68 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 68 $90.68 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $90.68 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $90.68 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 24 $90.68 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 17 $90.68 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 29 $90.68 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 23 $90.68 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 1 $90.685 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $90.69 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 50 $90.69 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 90 $90.69 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $90.68 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $90.675 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 100 $90.67 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $90.67 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $90.67 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 64 $90.67 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $90.67 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $90.68 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $90.69 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $90.69 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $90.69 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $90.69 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $90.69 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 57 $90.68 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 5 $90.68 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 1 $90.68 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 3 $90.70 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $90.70 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 44 $90.695 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 100 $90.705 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 61 $90.70 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 9 $90.70 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 3 $90.70 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $90.70 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 40 $90.70 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $90.70 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 30 $90.70 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $90.69 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $90.69 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 33 $90.68 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $90.69 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 100 $90.70 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 1 $90.70 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $90.70 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 20 $90.70 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $90.69 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 100 $90.69 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 2 $90.69 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $90.69 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 3 $90.70 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 5 $90.70 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $90.70 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 14 $90.70 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 50 $90.71 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 28 $90.71 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 23 $90.70 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $90.70 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 29 $90.70 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 100 $90.70 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 2 $90.71 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $90.71 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $90.71 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $90.71 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $90.70 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 150 $90.70 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $90.70 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 5 $90.69 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 9 $90.70 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 20 $90.70 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $90.69 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $90.70 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $90.70 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $90.70 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $90.705 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 32 $90.71 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $90.71 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $90.71 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 200 $90.71 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $90.71 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 50 $90.71 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 150 $90.71 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 2 $90.70 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 13 $90.70 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 100 $90.70 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 41 $90.70 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 13 $90.70 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1 $90.71 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $90.72 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 100 $90.72 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 40 $90.72 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 50 $90.72 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 20 $90.72 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 100 $90.72 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 50 $90.72 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 100 $90.725 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 12 $90.72 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 30 $90.69 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 1 $90.70 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 1 $90.70 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 50 $90.69 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 24 $90.71 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 150 $90.71 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 79 $90.71 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $90.71 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 25 $90.71 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 50 $90.71 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 200 $90.71 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $90.71 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $90.71 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $90.71 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 37 $90.71 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $90.71 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $90.71 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $90.71 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $90.71 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $90.71 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $90.71 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $90.71 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 63 $90.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $90.75 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 38 $90.75 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 2 $90.75 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 4 $90.75 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 68 $90.75 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 32 $90.75 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 68 $90.75 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 50 $90.75 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $90.75 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 27 $90.75 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 91 $90.75 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 70 $90.75 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 51 $90.76 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 18 $90.76 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 100 $90.76 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 300 $90.76 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 20 $90.765 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 38 $90.765 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 171 $90.76 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 9 $90.765 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 29 $90.765 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 20 $90.765 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 171 $90.765 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 23 $90.76 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 77 $90.76 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 100 $90.76 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 23 $90.77 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $90.76 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 100 $90.74 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 80 $90.74 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 20 $90.74 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $90.74 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $90.74 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 20 $90.74 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $90.74 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 5 $90.74 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 1 $90.77 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 122 $90.77 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 102 $90.77 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 98 $90.77 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 14 $90.77 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 14 $90.77 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $90.76 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $90.75 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 50 $90.76 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 4 $90.76 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 3 $90.76 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $90.77 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $90.77 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 2 $90.77 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $90.78 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 50 $90.78 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $90.78 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 6 $90.82 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 2 $90.83 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 1 $90.83 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 50 $90.83 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 200 $90.85 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 100 $90.85 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $90.85 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $90.85 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 11 $90.88 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $90.89 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $90.88 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $90.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $90.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $90.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $90.88 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 1 $90.88 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 24 $90.88 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $90.88 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 100 $90.89 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $90.89 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 50 $90.89 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $90.89 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $90.89 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $90.89 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 70 $90.89 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $90.89 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 78 $90.90 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 31 $90.91 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 2 $90.91 Automatic Execution
 15:29:57 - 10-Jul-26
Unknown* 2 $90.91 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $90.91 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $90.91 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $90.91 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $90.91 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $90.91 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $90.91 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 20 $90.91 Automatic Execution
 15:29:51 - 10-Jul-26
Unknown* 100 $90.92 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 4 $90.92 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 1 $90.92 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 100 $90.91 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $90.91 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 120 $90.91 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $90.90 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 7 $90.90 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 20 $90.89 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 32 $90.89 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 14 $90.89 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 100 $90.89 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 2 $90.89 Automatic Execution
 15:28:05 - 10-Jul-26
Sell* 100 $90.89 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $90.89 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $90.89 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 5 $90.90 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 8 $90.89 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 20 $90.89 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 100 $90.89 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 2 $90.87 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 3 $90.87 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 4 $90.86 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 1 $90.86 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 45 $90.86 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 4 $90.86 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 100 $90.87 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 100 $90.87 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 100 $90.87 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 100 $90.87 Automatic Execution
 15:24:12 - 10-Jul-26
Sell* 10 $90.87 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 158 $90.87 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $90.87 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 1 $90.88 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 100 $90.88 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 2 $90.89 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 140 $90.89 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 17 $90.89 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 20 $90.90 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 5 $90.90 Automatic Execution
 15:21:37 - 10-Jul-26
Unknown* 4 $90.91 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 83 $90.91 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 17 $90.91 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 20 $90.91 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 17 $90.91 Automatic Execution
 15:21:31 - 10-Jul-26
Unknown* 18 $90.92 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 100 $90.92 Automatic Execution
 15:20:43 - 10-Jul-26
Buy* 2 $90.92 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 3 $90.92 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 20 $90.91 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 100 $90.91 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 20 $90.91 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 10 $90.92 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 100 $90.92 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 16 $90.93 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 52 $90.93 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 52 $90.93 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 5 $90.93 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 43 $90.93 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 75 $90.94 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 200 $90.94 Automatic Execution
 15:19:15 - 10-Jul-26
Buy* 100 $90.94 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 14 $90.93 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 30 $90.92 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 100 $90.96 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 17 $90.96 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 9 $90.96 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 3 $90.96 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 30 $90.94 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 15 $90.94 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 55 $90.94 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 100 $90.90 Automatic Execution
 15:06:14 - 10-Jul-26
Buy* 20 $90.90 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 58 $90.90 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $90.90 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $90.90 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 63 $90.90 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 2 $90.91 Automatic Execution
 15:06:08 - 10-Jul-26
Unknown* 1 $90.91 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 6 $90.88 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 25 $90.88 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $90.86 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 100 $90.86 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 100 $90.86 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 100 $90.86 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 1 $90.87 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 1 $90.87 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $90.84 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 29 $90.83 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 1 $90.825 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 100 $90.83 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 80 $90.83 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 100 $90.82 Automatic Execution
 15:02:44 - 10-Jul-26
Unknown* 300 $90.82 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 1 $90.84 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 13 $90.84 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 10 $90.84 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 100 $90.88 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 7 $90.88 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 59 $90.88 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 83 $90.88 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 7 $90.88 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 28 $90.89 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 2 $90.90 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 100 $90.90 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 28 $90.89 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 189 $90.86 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 100 $90.86 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 11 $90.86 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 89 $90.86 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 1 $90.86 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 99 $90.88 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $90.88 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 30 $90.87 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 1 $90.87 Automatic Execution
 14:58:21 - 10-Jul-26
Unknown* 29 $90.87 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 33 $90.87 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 10 $90.87 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $90.87 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 69 $90.88 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 30 $90.88 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $90.88 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $90.88 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $90.88 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $90.88 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 71 $90.88 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 100 $90.88 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 16 $90.88 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 29 $90.88 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 1 $90.88 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 3 $90.86 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 2 $90.86 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $90.86 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 2 $90.86 Automatic Execution
 14:53:39 - 10-Jul-26
Unknown* 50 $90.86 Automatic Execution
 14:53:39 - 10-Jul-26
Unknown* 100 $90.87 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 28 $90.88 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 100 $90.86 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 30 $90.85 Automatic Execution
 14:52:54 - 10-Jul-26
Unknown* 26 $90.85 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 10 $90.85 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 3 $90.85 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 1 $90.87 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 28 $90.86 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 10 $90.88 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 8 $90.88 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 56 $90.88 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 10 $90.89 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 1 $90.91 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 3 $90.91 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 1 $90.91 Automatic Execution
 14:50:27 - 10-Jul-26
Buy* 1 $90.91 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 100 $90.895 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 81 $90.90 Automatic Execution
 14:50:17 - 10-Jul-26
Unknown* 31 $90.90 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 1 $90.90 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 6 $90.90 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 151 $90.90 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 50 $90.90 Automatic Execution
 14:50:11 - 10-Jul-26
Unknown* 100 $90.90 Automatic Execution
 14:50:05 - 10-Jul-26
Unknown* 38 $90.90 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 30 $90.89 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 180 $90.89 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 48 $90.89 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 100 $90.90 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 1 $90.90 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 2 $90.90 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 3 $90.88 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 31 $90.88 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 100 $90.88 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 2 $90.88 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 100 $90.88 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 100 $90.94 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 100 $90.94 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 16 $90.94 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 100 $90.93 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 5 $90.92 Automatic Execution
 14:34:04 - 10-Jul-26
Buy* 31 $90.92 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 2 $90.92 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 103 $90.91 Automatic Execution
 14:33:47 - 10-Jul-26
Unknown* 16 $90.92 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 6 $90.92 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 54 $90.92 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 81 $90.93 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 119 $90.93 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $90.93 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 80 $90.93 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 1 $90.93 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 11 $90.945 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 11 $90.93 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 15 $90.92 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 100 $90.93 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $90.92 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 100 $90.91 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 80 $90.91 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $90.91 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 275 $90.91 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 125 $90.91 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 1 $90.93 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 13 $90.91 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 1 $90.91 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 165 $90.90 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 2 $90.90 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 10 $90.88 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 21 $90.88 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 100 $90.88 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 20 $90.88 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 150 $90.88 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 20 $90.88 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 10 $90.88 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 1 $90.87 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 1 $90.87 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 1 $90.87 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 4 $90.87 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 1 $90.87 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 15 $90.88 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 1 $90.88 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 100 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 100 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 100 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 7 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 7 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 47 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 41 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 41 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 97 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 103 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 65 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 55 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 40 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 100 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 19 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 36 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 5 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 30 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 131 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 95 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 30 $90.90 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 19 $90.90 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 131 $90.90 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 100 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 100 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 40 $90.90 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 100 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 12 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 30 $90.90 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 150 $90.90 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 30 $90.90 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 1 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 1 $90.89 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 40 $90.90 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 300 $90.90 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 1 $90.94 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 20 $90.95 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $90.95 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 38 $90.96 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 8 $90.95 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 38 $90.96 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $90.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $90.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 92 $90.91 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 73 $90.91 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 71 $90.91 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 108 $90.91 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 2 $90.91 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $90.93 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 2 $90.93 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 3 $90.94 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 3 $90.93 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 100 $90.91 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 4 $90.91 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 14 $90.91 Automatic Execution
 14:23:26 - 10-Jul-26
Unknown* 1 $90.91 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 20 $90.91 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 1 $90.91 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 1 $90.91 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 3 $90.91 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 7 $90.91 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $90.91 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 3 $90.91 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 3 $90.91 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $90.89 Automatic Execution
 14:21:47 - 10-Jul-26
Sell* 80 $90.90 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 16 $90.90 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 14 $90.90 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 86 $90.90 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 36 $90.90 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 10 $90.90 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 5 $90.90 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 34 $90.88 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 100 $90.88 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 100 $90.88 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 32 $90.88 Automatic Execution
 14:20:06 - 10-Jul-26
Buy* 6 $90.85 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 22 $90.84 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 100 $90.84 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 100 $90.84 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 25 $90.85 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 9 $90.85 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $90.85 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 58 $90.86 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 111 $90.86 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 26 $90.86 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 19 $90.87 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 1 $90.89 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 1 $90.90 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 1 $90.90 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 32 $90.88 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 8 $90.88 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $90.88 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 1 $90.88 Automatic Execution
 14:17:08 - 10-Jul-26
Unknown* 100 $90.87 Automatic Execution
 14:16:17 - 10-Jul-26
Unknown* 100 $90.87 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 30 $90.87 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 44 $90.87 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 30 $90.87 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 5 $90.87 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 100 $90.87 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $90.87 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 56 $90.87 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 70 $90.87 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 80 $90.87 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $90.875 Automatic Execution
 14:15:28 - 10-Jul-26
Unknown* 2 $90.85 Automatic Execution
 14:04:58 - 10-Jul-26
Unknown* 2 $90.85 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 37 $90.85 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 15 $90.85 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 22 $90.85 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 68 $90.855 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 57 $90.86 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 98 $90.85 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 2 $90.85 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 38 $90.84 Automatic Execution
 14:02:53 - 10-Jul-26
Sell* 1 $90.84 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 1 $90.84 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 58 $90.85 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $90.87 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 26 $90.87 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 100 $90.865 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 100 $90.865 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 2 $90.88 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 1 $90.89 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 64 $90.90 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 6 $90.90 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 92 $90.89 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $90.88 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 9 $90.88 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 42 $90.88 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 50 $90.87 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 15 $90.85 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 22 $90.86 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 37 $90.87 Automatic Execution
 13:58:25 - 10-Jul-26
Unknown* 100 $90.89 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 77 $90.91 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 10 $90.92 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 1 $90.925 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 1 $90.93 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 10 $90.93 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $90.94 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 91 $90.955 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 4 $90.96 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $90.96 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 9 $90.97 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $90.97 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 1 $90.975 Automatic Execution
 13:56:18 - 10-Jul-26
Sell* 11 $90.975 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 42 $90.99 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 21 $91.02 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 23 $91.04 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 70 $91.04 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 25 $91.045 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $91.04 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 1 $91.05 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 77 $91.04 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 100 $91.01 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 100 $91.01 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 95 $91.01 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 100 $91.01 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 200 $91.01 Automatic Execution
 13:50:25 - 10-Jul-26
Buy* 16 $91.02 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 43 $91.02 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 15 $91.01 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $91.00 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 100 $91.00 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 1 $91.00 Automatic Execution
 13:50:05 - 10-Jul-26
Unknown* 71 $91.00 Automatic Execution
 13:50:05 - 10-Jul-26
Unknown* 3 $91.00 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 12 $90.99 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 22 $90.99 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 5 $90.99 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 3 $90.99 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 51 $91.00 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 19 $91.00 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 65 $91.00 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 6 $91.00 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 100 $91.01 Automatic Execution
 13:48:27 - 10-Jul-26
Unknown* 50 $91.00 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 1 $91.00 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 99 $91.00 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 55 $91.00 Automatic Execution
 13:47:47 - 10-Jul-26
Unknown* 100 $91.00 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 3 $91.00 Automatic Execution
 13:47:47 - 10-Jul-26
Unknown* 36 $91.03 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 38 $91.03 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $91.03 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $91.03 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 2 $91.03 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 1 $91.03 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 19 $91.02 Automatic Execution
 13:45:38 - 10-Jul-26
Sell* 80 $90.93 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 16 $90.955 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 107 $90.97 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 1 $90.96 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 20 $90.94 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 100 $90.94 Automatic Execution
 13:30:40 - 10-Jul-26
Unknown* 78 $90.94 Automatic Execution
 13:30:07 - 10-Jul-26
Sell* 8 $90.94 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 32 $90.94 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 100 $90.935 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 31 $90.93 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 3 $90.94 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 20 $90.93 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 1 $90.92 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 3 $90.92 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 30 $90.91 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 80 $90.94 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 100 $90.94 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 24 $90.93 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 3 $90.93 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 100 $90.96 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 5 $90.99 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 100 $90.98 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $90.98 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 33 $90.97 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $90.98 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 100 $90.98 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 1 $91.00 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $90.99 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 30 $90.98 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 20 $90.94 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 100 $90.94 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 88 $90.94 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 100 $90.94 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 38 $90.90 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 50 $90.90 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $90.90 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 62 $90.90 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 38 $90.90 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $90.91 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 26 $90.90 Automatic Execution
 13:19:31 - 10-Jul-26
Unknown* 10 $90.90 Automatic Execution
 13:19:31 - 10-Jul-26
Unknown* 87 $90.90 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 76 $90.90 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 10 $90.90 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 16 $90.90 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 20 $90.91 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 80 $90.91 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 100 $90.91 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 5 $90.91 Automatic Execution
 13:19:29 - 10-Jul-26
Buy* 100 $90.91 Automatic Execution
 13:19:29 - 10-Jul-26
Unknown* 30 $90.93 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 50 $90.93 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 16 $90.95 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 1 $90.95 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 48 $90.96 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 5 $90.96 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 100 $90.96 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 32 $90.95 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 1 $90.95 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $90.95 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $90.95 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 100 $90.95 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 100 $90.95 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 31 $90.95 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 100 $90.95 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 1 $90.95 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 1 $90.94 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 23 $90.95 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 100 $90.96 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 100 $90.96 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 100 $90.96 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 95 $90.96 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 100 $90.965 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 100 $90.965 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 10 $90.95 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 4 $90.94 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 23 $90.94 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 100 $90.95 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $90.95 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 2 $90.955 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 91 $90.96 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 143 $90.96 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 80 $90.98 Automatic Execution
 12:59:05 - 10-Jul-26
Buy* 1 $90.98 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 30 $90.98 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 40 $90.98 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 80 $90.98 Automatic Execution
 12:58:20 - 10-Jul-26
Sell* 100 $90.98 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 5 $90.97 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 99 $90.97 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 29 $90.97 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 1 $90.97 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 50 $90.96 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 1 $90.94 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $90.94 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $90.945 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 100 $90.945 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 1 $90.95 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $90.95 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 4 $90.96 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 148 $90.96 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1 $90.96 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 3 $90.975 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 3 $90.975 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 2 $90.975 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 2 $90.975 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 3 $90.99 Automatic Execution
 12:52:23 - 10-Jul-26
Sell* 60 $90.99 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 100 $90.99 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 100 $90.99 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 90 $91.00 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 40 $91.00 Automatic Execution
 12:52:06 - 10-Jul-26
Sell* 2 $91.02 Automatic Execution
 12:51:50 - 10-Jul-26
Sell* 2 $91.02 Automatic Execution
 12:51:50 - 10-Jul-26
Buy* 100 $91.01 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 3 $91.04 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 100 $91.025 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 30 $91.025 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $91.01 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 99 $91.01 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 31 $91.00 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 150 $91.00 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 100 $91.00 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 1 $91.01 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 33 $91.00 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 57 $90.98 Automatic Execution
 12:48:26 - 10-Jul-26
Unknown* 57 $90.975 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 45 $90.97 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 1 $90.97 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 100 $90.96 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 50 $90.95 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 29 $90.94 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 2 $90.94 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 2 $90.95 Automatic Execution
 12:45:39 - 10-Jul-26
Unknown* 1 $90.965 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 100 $90.87 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 14 $90.87 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 76 $90.87 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 77 $90.87 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 53 $90.87 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 19 $90.87 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 3 $90.87 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 100 $90.87 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 52 $90.87 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 100 $90.87 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 3 $90.88 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 17 $90.87 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 17 $90.85 Automatic Execution
 12:26:54 - 10-Jul-26
Unknown* 2 $90.87 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 100 $90.86 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 100 $90.86 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 8 $90.87 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 100 $90.86 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $90.86 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 40 $90.84 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 17 $90.80 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 14 $90.80 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 26 $90.79 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $90.79 Automatic Execution
 12:24:53 - 10-Jul-26
Unknown* 50 $90.795 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 100 $90.80 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 100 $90.81 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $90.81 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 100 $90.81 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 71 $90.81 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 29 $90.81 Automatic Execution
 12:23:37 - 10-Jul-26
Sell* 1 $90.80 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 52 $90.81 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 60 $90.83 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 3 $90.835 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 2 $90.84 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 100 $90.84 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 1 $90.84 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $90.83 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 3 $90.83 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 100 $90.83 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 100 $90.82 Automatic Execution
 12:20:52 - 10-Jul-26
Sell* 71 $90.83 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 38 $90.805 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 8 $90.805 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 30 $90.805 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 3 $90.825 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $90.83 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 26 $90.84 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 11 $90.85 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 32 $90.86 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 1 $90.88 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 4 $90.88 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 1 $90.88 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 100 $90.89 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 100 $90.89 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 100 $90.91 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 52 $90.91 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 60 $90.92 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 100 $90.92 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 52 $90.92 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 29 $90.91 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 100 $90.93 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 1 $90.91 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 60 $90.91 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 10 $90.91 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 1 $90.89 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 59 $90.89 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 80 $90.91 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 82 $90.91 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 30 $90.91 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 20 $90.91 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 70 $90.93 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 10 $90.93 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 39 $90.92 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 61 $90.92 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $90.91 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 99 $90.91 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 1 $90.91 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 38 $90.91 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 200 $90.91 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 1 $90.91 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 3 $90.92 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $90.92 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 100 $90.89 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 9 $90.91 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 30 $90.91 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 93 $90.91 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 7 $90.91 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 182 $90.91 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 9 $90.91 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 9 $90.91 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $90.92 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 2 $90.92 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 67 $90.92 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 100 $90.92 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 50 $90.92 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 57 $90.92 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 13 $90.93 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 100 $90.93 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 100 $90.93 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 30 $90.92 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 30 $90.92 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 92 $90.87 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 105 $90.87 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 3 $90.87 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 10 $90.87 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 1 $90.87 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 100 $90.88 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 30 $90.88 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 2 $90.89 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 20 $90.88 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 1 $90.88 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 10 $90.87 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 100 $90.83 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 10 $90.83 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 3 $90.84 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 100 $90.85 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 30 $90.85 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 50 $90.85 Automatic Execution
 11:53:53 - 10-Jul-26
Unknown* 2 $90.83 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 2 $90.83 Automatic Execution
 11:53:49 - 10-Jul-26
Unknown* 20 $90.81 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 80 $90.81 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 24 $90.80 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 38 $90.80 Automatic Execution
 11:53:39 - 10-Jul-26
Sell* 38 $90.80 Automatic Execution
 11:53:39 - 10-Jul-26
Buy* 1 $90.79 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 38 $90.785 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 17 $90.78 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 2 $90.78 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1 $90.78 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 60 $90.78 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 1 $90.76 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 3 $90.775 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 150 $90.76 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 100 $90.76 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 100 $90.71 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 16 $90.71 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 100 $90.72 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 11 $90.72 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 22 $90.73 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 100 $90.74 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $90.74 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 20 $90.75 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 100 $90.75 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 2 $90.77 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 32 $90.75 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 5 $90.775 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 2 $90.78 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 3 $90.77 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 99 $90.78 Automatic Execution
 11:50:03 - 10-Jul-26
Sell* 1 $90.78 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 60 $90.78 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $90.775 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 100 $90.78 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 100 $90.78 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 100 $90.75 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 100 $90.76 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 7 $90.79 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 55 $90.78 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 36 $90.77 Automatic Execution
 11:46:58 - 10-Jul-26
Sell* 22 $90.77 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 48 $90.77 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 7 $90.77 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 9 $90.77 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 64 $90.77 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 2 $90.775 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 6 $90.775 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 3 $90.75 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 3 $90.745 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 3 $90.75 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 3 $90.75 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $90.715 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 1 $90.56 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $90.49 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $90.49 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 1,000 $90.49 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 50 $90.49 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $90.49 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $90.49 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 100 $90.49 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 2 $90.47 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 25 $90.43 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 25 $90.43 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 150 $90.44 Automatic Execution
 11:23:05 - 10-Jul-26
Unknown* 30 $90.445 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 54 $90.44 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 146 $90.44 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 4 $90.44 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $90.45 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $90.45 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 100 $90.45 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 1 $90.45 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $90.455 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 100 $90.45 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 100 $90.45 Automatic Execution
 11:22:58 - 10-Jul-26
Unknown* 90 $90.455 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 1 $90.455 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 50 $90.47 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 50 $90.47 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 50 $90.47 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 20 $90.47 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $90.46 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 2 $90.46 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 100 $90.47 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 34 $90.47 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 66 $90.47 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $90.475 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 79 $90.475 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 3 $90.49 Automatic Execution
 11:22:22 - 10-Jul-26
Sell* 23 $90.49 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $90.49 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 8 $90.49 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 8 $90.49 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 200 $90.48 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 2 $90.51 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 2 $90.515 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 2 $90.54 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 9 $90.51 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 18 $90.50 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 1 $90.48 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 3 $90.48 Automatic Execution
 11:20:59 - 10-Jul-26
Buy* 6 $90.48 Automatic Execution
 11:20:56 - 10-Jul-26
Buy* 50 $90.47 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 20 $90.47 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 50 $90.47 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 20 $90.47 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 40 $90.47 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 20 $90.47 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 30 $90.455 Automatic Execution
 11:20:48 - 10-Jul-26
Unknown* 1 $90.455 Automatic Execution
 11:20:47 - 10-Jul-26
Unknown* 1 $90.455 Automatic Execution
 11:20:47 - 10-Jul-26
Unknown* 1 $90.455 Automatic Execution
 11:20:47 - 10-Jul-26
Unknown* 1 $90.455 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 50 $90.44 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 100 $90.45 Automatic Execution
 11:20:12 - 10-Jul-26
Buy* 50 $90.41 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 23 $90.39 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $90.39 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $90.40 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 150 $90.40 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 100 $90.40 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 2 $90.40 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 8 $90.43 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 118 $90.43 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 66 $90.43 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 8 $90.43 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 1 $90.45 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 1 $90.44 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 2 $90.46 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 200 $90.46 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 15 $90.46 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 8 $90.46 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 15 $90.46 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 22 $90.45 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 32 $90.45 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 99 $90.44 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 100 $90.44 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $90.44 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 63 $90.44 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 11 $90.44 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 26 $90.44 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 100 $90.44 Automatic Execution
 11:17:56 - 10-Jul-26
Buy* 5 $90.45 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 100 $90.44 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 100 $90.44 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 100 $90.44 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 100 $90.44 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 96 $90.44 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 100 $90.44 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 100 $90.44 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 1 $90.48 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 16 $90.48 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 12 $90.48 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 16 $90.48 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 1 $90.48 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 199 $90.46 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 1 $90.46 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 15 $90.45 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 150 $90.47 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 25 $90.47 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 2 $90.47 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3 $90.47 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 31 $90.46 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 50 $90.455 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 3 $90.46 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 20 $90.46 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 2 $90.48 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $90.45 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 40 $90.45 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 30 $90.45 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 40 $90.45 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 30 $90.45 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 30 $90.45 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 30 $90.45 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 40 $90.45 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 30 $90.45 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 30 $90.45 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 3 $90.44 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 3 $90.88 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 4 $90.91 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 200 $90.88 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 100 $90.87 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 4 $90.75 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 29 $90.87 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 44 $90.78 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 30 $90.87 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 25 $90.78 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 17 $90.88 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 10 $90.80 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 38 $90.88 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $90.82 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 24 $90.88 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 21 $90.82 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 76 $90.88 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $90.84 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 128 $90.88 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 28 $90.83 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $90.89 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 80 $90.81 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 100 $90.89 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 1 $90.82 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 1 $90.88 Automatic Execution
 10:19:33 - 10-Jul-26
Unknown* 148 $90.83 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 1 $90.88 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 123 $90.83 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 24 $90.855 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $90.85 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 3 $90.87 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 38 $90.855 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 38 $90.855 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 23 $90.85 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 62 $90.855 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 27 $90.85 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 62 $90.855 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 200 $90.83 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 38 $90.855 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 114 $90.83 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 38 $90.855 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $90.83 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 188 $90.84 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 85 $90.83 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 12 $90.84 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 2 $90.83 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 28 $90.67 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 1 $90.49 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 1 $90.84 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $90.83 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 100 $90.67 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 48 $90.49 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 50 $90.86 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 3 $90.83 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $90.68 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $90.60 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $90.86 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 13 $90.83 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 29 $90.70 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 100 $90.65 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $90.86 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 143 $90.83 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 3 $90.70 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $90.60 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 30 $90.88 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 40 $90.83 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 28 $90.72 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 10 $90.53 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 35 $90.87 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 200 $90.83 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 37 $90.69 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 10 $90.53 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 6 $90.87 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 8 $90.81 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 94 $90.69 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 10 $90.53 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 32 $90.90 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 188 $90.80 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 69 $90.69 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 48 $90.55 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 4 $90.88 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 12 $90.80 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 2 $90.69 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 68 $90.54 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $90.89 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $90.79 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 50 $90.69 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 38 $90.53 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 33 $90.89 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 10 $90.78 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 3 $90.695 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 200 $90.47 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $90.91 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 3 $90.78 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 3 $90.695 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 3 $90.46 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 7 $90.90 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 12 $90.78 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $90.76 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 88 $90.46 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 93 $90.90 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $90.76 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 68 $90.73 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 33 $90.52 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $90.90 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 100 $90.76 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 3 $90.70 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 35 $90.51 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 163 $90.86 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 10 $90.75 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 3 $90.70 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 1 $90.49 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 37 $90.85 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 38 $90.74 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 79 $90.72 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 1 $90.49 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $90.845 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 38 $90.74 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 21 $90.72 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 23 $90.46 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $90.86 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 106 $90.74 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 50 $90.72 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 36 $90.46 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $90.86 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 175 $90.78 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $90.73 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 38 $90.385 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $90.84 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 25 $90.78 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $90.73 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $90.385 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $90.84 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 150 $90.77 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 200 $90.70 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 38 $90.385 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $90.83 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 70 $90.78 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 150 $90.71 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 100 $90.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $90.82 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 80 $90.77 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $90.71 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 38 $90.37 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 239 $90.85 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 120 $90.77 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 33 $90.71 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 2 $90.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 26 $90.85 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 28 $90.73 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 67 $90.71 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 3 $90.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 120 $90.84 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 41 $90.74 Automatic Execution
 10:46:50 - 10-Jul-26
Unknown* 14 $90.70 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 3 $90.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $90.83 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 8 $90.74 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 200 $90.74 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 3 $90.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $90.83 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 15 $90.74 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 100 $90.73 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 3 $90.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $90.85 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 8 $90.74 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 28 $90.69 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 3 $90.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $90.845 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 80 $90.69 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 50 $90.67 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 3 $90.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $90.835 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 2 $90.69 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 63 $90.67 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 38 $90.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $90.835 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 42 $90.72 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $90.67 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 38 $90.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 177 $90.84 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 8 $90.72 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 30 $90.71 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 38 $90.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 23 $90.84 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $90.75 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 38 $90.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $90.71 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 38 $90.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $90.70 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 1 $90.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 55 $90.195 Ordinary
 09:29:27 - 10-Jul-26
Buy* 45 $90.31 Ordinary
 09:28:32 - 10-Jul-26
Sell* 67 $90.28 Ordinary
 09:28:32 - 10-Jul-26
Buy* 5 $90.31 Ordinary
 09:28:32 - 10-Jul-26
Buy* 107 $90.30 Ordinary
 09:28:32 - 10-Jul-26
Sell* 40 $90.28 Ordinary
 09:28:32 - 10-Jul-26
Sell* 50 $90.29 Ordinary
 09:27:42 - 10-Jul-26
Sell* 100 $90.29 Ordinary
 09:27:42 - 10-Jul-26
Sell* 70 $90.29 Ordinary
 09:27:42 - 10-Jul-26
Sell* 80 $90.29 Ordinary
 09:27:42 - 10-Jul-26
Sell* 50 $90.30 Ordinary
 09:27:42 - 10-Jul-26
Sell* 100 $90.30 Ordinary
 09:27:42 - 10-Jul-26
Sell* 50 $90.34 Ordinary
 09:27:42 - 10-Jul-26
Sell* 332 $90.30 Ordinary
 09:27:42 - 10-Jul-26
Sell* 668 $90.30 Ordinary
 09:27:42 - 10-Jul-26
Sell* 50 $90.34 Ordinary
 09:27:42 - 10-Jul-26
Buy* 5 $90.39 Ordinary
 09:27:42 - 10-Jul-26
Buy* 200 $90.75 Ordinary
 08:38:06 - 10-Jul-26
Buy* 200 $90.75 Ordinary
 08:38:05 - 10-Jul-26
Buy* 200 $90.74 Ordinary
 08:38:05 - 10-Jul-26
Sell* 137 $90.84 Ordinary
 08:28:25 - 10-Jul-26
Buy* 50 $90.88 Ordinary
 08:25:57 - 10-Jul-26
Buy* 50 $90.87 Ordinary
 08:25:57 - 10-Jul-26
Buy* 50 $90.87 Ordinary
 08:25:57 - 10-Jul-26
Buy* 50 $90.87 Ordinary
 08:25:57 - 10-Jul-26
Buy* 5 $91.15 Ordinary
 08:14:07 - 10-Jul-26
Buy* 3 $91.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 5 $91.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 40 $91.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 5 $91.00 Ordinary
 08:13:47 - 10-Jul-26
Buy* 100 $90.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $90.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $90.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $90.85 Ordinary
 08:13:43 - 10-Jul-26
Sell* 762 $90.82 Ordinary
 08:13:43 - 10-Jul-26
Buy* 481 $90.77 Ordinary
 08:13:43 - 10-Jul-26
Buy* 18 $90.65 Ordinary
 08:08:17 - 10-Jul-26
Buy* 18 $90.64 Ordinary
 08:08:13 - 10-Jul-26
Buy* 18 $90.64 Ordinary
 08:08:13 - 10-Jul-26
Buy* 10 $90.96 Ordinary
 07:23:01 - 10-Jul-26
Buy* 20 $90.96 Ordinary
 07:23:01 - 10-Jul-26
Buy* 5 $90.95 Ordinary
 07:15:55 - 10-Jul-26
Buy* 20 $90.98 Ordinary
 06:24:37 - 10-Jul-26
Sell* 20 $90.89 Ordinary
 06:12:22 - 10-Jul-26
Buy* 4 $90.91 Ordinary
 04:00:00 - 10-Jul-26
Buy* 36 $90.89 Ordinary
 04:00:00 - 10-Jul-26
Buy* 8 $90.89 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $90.90 Ordinary
 04:00:00 - 10-Jul-26
Buy* 35 $90.87 Ordinary
 04:00:00 - 10-Jul-26
Buy* 150 $90.87 Ordinary
 04:00:00 - 10-Jul-26
Buy* 39 $90.87 Ordinary
 04:00:00 - 10-Jul-26
Buy* 360 $90.34 Ordinary
 04:00:00 - 10-Jul-26
Buy* 57 $90.24 Ordinary
 04:00:00 - 10-Jul-26
Sell* 100 $90.75 Ordinary
 04:00:00 - 10-Jul-26
Sell* 300 $90.86 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84