| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $104.785 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 70 | $104.785 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 70 | $104.785 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $104.785 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $104.785 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 2 | $104.785 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 4 | $104.785 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $104.785 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 19 | $104.91 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 16 | $104.91 | Automatic Execution |
13:17:11 - 21-May-26 |
| Sell* | 16 | $104.91 | Automatic Execution |
13:17:11 - 21-May-26 |
| Unknown* | 19 | $104.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 29 | $104.90 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $104.86 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 1 | $104.88 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 49 | $104.89 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 49 | $104.89 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 900 | $104.85 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 48 | $104.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 50 | $104.79 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 2 | $104.78 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $104.74 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 50 | $104.74 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 50 | $104.74 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $104.73 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $104.74 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 2 | $104.68 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 3 | $104.68 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 3 | $104.68 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 11 | $104.63 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $104.63 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 99 | $104.63 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $104.59 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 17 | $104.59 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 16 | $104.59 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 13 | $104.63 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 133 | $104.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 245 | $104.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 34 | $104.58 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 34 | $104.59 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 66 | $104.58 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 34 | $104.58 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 100 | $104.59 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 14 | $104.59 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 9 | $104.47 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 16 | $104.48 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 16 | $104.48 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 1 | $104.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 16 | $104.23 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 16 | $104.23 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 100 | $104.22 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 100 | $104.20 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 1 | $104.20 | Automatic Execution |
12:55:49 - 21-May-26 |
| Sell* | 1 | $104.19 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 100 | $104.19 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 100 | $104.16 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 9 | $104.17 | Automatic Execution |
12:52:02 - 21-May-26 |
| Buy* | 60 | $104.16 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 1 | $104.18 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 20 | $104.15 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 100 | $104.14 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 3 | $104.14 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 97 | $104.12 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 8 | $104.12 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 1 | $104.15 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 2 | $104.19 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 100 | $104.17 | Automatic Execution |
12:50:28 - 21-May-26 |
| Buy* | 100 | $104.19 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 3 | $104.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 4 | $104.20 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 5 | $104.23 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 20 | $104.23 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 1 | $104.21 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 1 | $104.21 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 1 | $104.22 | Automatic Execution |
12:46:34 - 21-May-26 |
| Unknown* | 1 | $104.25 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 12 | $104.22 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 16 | $104.22 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 1 | $104.25 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 5 | $104.25 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 8 | $104.25 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 11 | $104.25 | Automatic Execution |
12:25:02 - 21-May-26 |
| Buy* | 3 | $104.22 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 9 | $104.22 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 26 | $104.21 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 8 | $104.19 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 8 | $104.19 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $104.18 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $104.18 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $104.20 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 13 | $104.21 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $104.22 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $104.24 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 1 | $104.31 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 12 | $104.30 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 19 | $104.23 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 16 | $104.26 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $104.27 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 100 | $104.28 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 35 | $104.28 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 65 | $104.28 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 19 | $104.27 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $104.25 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 16 | $104.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 19 | $104.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 16 | $104.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $104.14 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 100 | $104.15 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 3 | $104.125 | Automatic Execution |
11:56:38 - 21-May-26 |
| Unknown* | 19 | $104.13 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 3 | $104.125 | Automatic Execution |
11:56:29 - 21-May-26 |
| Unknown* | 19 | $104.13 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 3 | $104.125 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 19 | $104.125 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 22 | $104.12 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 2 | $104.14 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 73 | $104.11 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 2 | $104.13 | Automatic Execution |
11:55:32 - 21-May-26 |
| Sell* | 3 | $104.15 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 89 | $104.10 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $104.10 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 6 | $104.14 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 2 | $104.11 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 5 | $104.11 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 6 | $104.11 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 2 | $104.11 | Automatic Execution |
11:53:34 - 21-May-26 |
| Sell* | 1 | $104.18 | Automatic Execution |
11:53:07 - 21-May-26 |
| Buy* | 82 | $104.20 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 16 | $104.18 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 16 | $104.18 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 16 | $104.19 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 16 | $104.19 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 1 | $104.18 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 4 | $104.18 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 2 | $104.17 | Automatic Execution |
11:52:36 - 21-May-26 |
| Buy* | 100 | $104.18 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 14 | $104.17 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 20 | $104.18 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 40 | $104.15 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 16 | $104.14 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 3 | $104.18 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 2 | $104.18 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 1 | $104.19 | Automatic Execution |
11:49:49 - 21-May-26 |
| Sell* | 6 | $104.18 | Automatic Execution |
11:47:54 - 21-May-26 |
| Sell* | 1 | $104.20 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 2 | $104.19 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 4 | $104.19 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 2 | $104.18 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 1 | $104.20 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 100 | $104.21 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 1 | $104.23 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 2 | $104.23 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 1 | $104.23 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 1 | $104.23 | Automatic Execution |
11:46:49 - 21-May-26 |
| Buy* | 18 | $104.215 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 1 | $103.96 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $103.93 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 70 | $103.91 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $103.91 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 200 | $103.92 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 2 | $103.90 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 1 | $103.92 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 200 | $103.91 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 9 | $104.27 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $103.92 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 1 | $104.26 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 100 | $103.95 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 3 | $104.26 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 16 | $103.98 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 6 | $104.24 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 16 | $103.98 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 20 | $104.27 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $104.00 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 29 | $104.25 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 3 | $103.97 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 3 | $104.23 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 200 | $103.99 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 3 | $104.21 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 1 | $103.98 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 40 | $104.20 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 16 | $104.03 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $104.20 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 17 | $104.02 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $104.20 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 61 | $104.02 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 15 | $104.18 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 100 | $104.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 5 | $104.18 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 38 | $104.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 20 | $104.18 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 38 | $104.00 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 2 | $104.20 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 200 | $103.98 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 2 | $104.24 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 20 | $103.97 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 98 | $104.24 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 200 | $103.97 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 19 | $104.24 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 20 | $103.98 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 1 | $104.24 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 75 | $104.01 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 430 | $104.23 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 25 | $104.01 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 193 | $104.23 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 121 | $104.02 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 100 | $104.23 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 79 | $104.02 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 30 | $104.205 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 10 | $104.04 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 70 | $104.205 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 40 | $104.04 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 50 | $104.205 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 162 | $104.04 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 20 | $104.205 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 20 | $104.04 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 30 | $104.205 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 76 | $104.04 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 75 | $104.205 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 24 | $104.04 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 20 | $104.205 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 2 | $104.03 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 30 | $104.205 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 25 | $104.08 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 70 | $104.205 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 25 | $104.08 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 70 | $104.205 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 25 | $104.08 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 25 | $104.205 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 25 | $104.08 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 20 | $104.22 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 1 | $104.11 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 1 | $103.99 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 24 | $104.22 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 11 | $104.07 | Automatic Execution |
10:47:29 - 21-May-26 |
| Sell* | 50 | $104.07 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 20 | $104.22 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 2 | $104.08 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 100 | $104.04 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 20 | $104.22 | Automatic Execution |
11:19:12 - 21-May-26 |
| Unknown* | 50 | $104.13 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 99 | $104.08 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $104.22 | Automatic Execution |
11:18:59 - 21-May-26 |
| Sell* | 1 | $104.08 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 2 | $104.02 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 100 | $104.19 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $104.06 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $104.05 | Automatic Execution |
10:46:18 - 21-May-26 |
| Unknown* | 16 | $104.19 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 16 | $104.07 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $104.05 | Automatic Execution |
10:46:18 - 21-May-26 |
| Unknown* | 19 | $104.19 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 9 | $104.085 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 16 | $104.07 | Automatic Execution |
10:16:21 - 21-May-26 |
| Unknown* | 16 | $104.19 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $104.07 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 19 | $104.07 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 1 | $104.22 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 100 | $104.07 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 70 | $104.035 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 15 | $104.22 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 1 | $104.08 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 16 | $104.03 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 2 | $104.22 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 100 | $104.04 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $104.01 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 3 | $104.22 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 1 | $104.06 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 16 | $104.03 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 19 | $104.20 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 1 | $104.09 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 16 | $104.07 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 1 | $104.175 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 1 | $104.10 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 1 | $104.05 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 1 | $104.12 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $104.05 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $103.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $103.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 158 | $103.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $103.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 85 | $103.96 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 99 | $103.99 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $104.02 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 100 | $104.02 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $103.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $104.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $104.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 210 | $104.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 545 | $104.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 55 | $104.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $104.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 139 | $103.95 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 200 | $103.97 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $103.97 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $103.97 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $103.97 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 20 | $103.97 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $103.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $103.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $103.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $103.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 18 | $103.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $103.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $103.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $103.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $103.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $103.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 19 | $103.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 81 | $103.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $103.88 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 16 | $103.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $103.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $103.87 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 7 | $103.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 9 | $103.84 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $103.71 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 80 | $103.68 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 20 | $103.68 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 16 | $103.68 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $103.68 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 99 | $103.69 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $103.68 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 207 | $103.70 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 2 | $103.70 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 1 | $103.70 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 11 | $103.69 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 2 | $103.69 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 1 | $103.705 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 1 | $103.67 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $103.68 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 1 | $103.60 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 16 | $103.64 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 16 | $103.64 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 19 | $103.64 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $103.72 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 10 | $103.70 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 4 | $103.67 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 20 | $103.56 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 1 | $103.48 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 23 | $103.51 | Automatic Execution |
09:47:11 - 21-May-26 |
| Unknown* | 20 | $103.50 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 20 | $103.495 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 44 | $103.48 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 11 | $103.48 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $103.48 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 25 | $103.535 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 4 | $103.55 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $103.58 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 100 | $103.61 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 25 | $103.545 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 25 | $103.545 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 25 | $103.54 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 62 | $103.54 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 62 | $103.54 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 25 | $103.50 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 25 | $103.50 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 25 | $103.50 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 25 | $103.50 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 20 | $103.52 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 104 | $103.14 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 96 | $103.14 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $103.18 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 10 | $103.18 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 145 | $103.18 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 11 | $103.16 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 11 | $103.16 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 55 | $103.11 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 70 | $103.15 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 30 | $103.15 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 72 | $103.03 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 100 | $103.03 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 19 | $103.01 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 16 | $103.01 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 1 | $103.00 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 16 | $103.01 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 19 | $103.01 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 10 | $103.03 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 10 | $103.03 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 86 | $103.10 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 200 | $103.10 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 17 | $103.12 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 13 | $103.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $103.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 12 | $103.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $102.96 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 1 | $102.96 | Ordinary |
09:24:57 - 21-May-26 |
| Sell* | 1 | $102.96 | Ordinary |
09:24:49 - 21-May-26 |
| Sell* | 1 | $102.96 | Ordinary |
09:24:43 - 21-May-26 |
| Sell* | 4 | $103.02 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 10 | $103.00 | Ordinary |
09:19:01 - 21-May-26 |
| Buy* | 11 | $103.03 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 26 | $103.02 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 37 | $103.02 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 37 | $103.02 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 5 | $103.27 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 5 | $103.29 | Ordinary |
09:07:26 - 21-May-26 |
| Buy* | 48 | $103.37 | Ordinary |
09:03:19 - 21-May-26 |
| Buy* | 25 | $103.22 | Ordinary |
08:54:13 - 21-May-26 |
| Sell* | 100 | $103.23 | Ordinary |
08:47:33 - 21-May-26 |
| Buy* | 26 | $103.28 | Ordinary |
08:36:28 - 21-May-26 |
| Buy* | 22 | $103.28 | Ordinary |
08:36:25 - 21-May-26 |
| Sell* | 13 | $103.03 | Ordinary |
08:32:24 - 21-May-26 |
| Sell* | 207 | $103.03 | Ordinary |
08:32:24 - 21-May-26 |
| Sell* | 212 | $103.03 | Ordinary |
08:32:24 - 21-May-26 |
| Sell* | 70 | $102.99 | Ordinary |
08:31:43 - 21-May-26 |
| Sell* | 285 | $102.96 | Ordinary |
08:30:01 - 21-May-26 |
| Sell* | 70 | $102.92 | Ordinary |
08:08:04 - 21-May-26 |
| Buy* | 70 | $102.84 | Ordinary |
07:42:52 - 21-May-26 |
| Buy* | 100 | $102.87 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 98 | $102.42 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 2 | $102.42 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $102.80 | Ordinary |
06:25:40 - 21-May-26 |
| Buy* | 14 | $103.16 | Ordinary |
06:08:11 - 21-May-26 |
| Sell* | 10 | $102.78 | Ordinary |
04:59:43 - 21-May-26 |
| Sell* | 100 | $102.78 | Ordinary |
04:41:38 - 21-May-26 |
| Buy* | 100 | $102.62 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 70 | $102.565 | Ordinary |
04:39:24 - 21-May-26 |
| Sell* | 70 | $102.97 | Ordinary |
04:11:28 - 21-May-26 |
| Sell* | 70 | $102.415 | Ordinary |
04:01:49 - 21-May-26 |
| Sell* | 70 | $102.415 | Ordinary |
04:01:49 - 21-May-26 |
| Sell* | 70 | $102.39 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 16 | $102.90 | Ordinary |
04:00:00 - 21-May-26 |