| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $94.36 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 18 | $94.36 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 4 | $94.36 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 60 | $94.36 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 117 | $94.36 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $94.36 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 60 | $94.35 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 70 | $94.35 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 70 | $94.35 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 3 | $94.36 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 2 | $94.36 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 3 | $94.36 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 2 | $94.36 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 5 | $94.34 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 103 | $94.33 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 97 | $94.33 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 3 | $94.33 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $94.34 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 26 | $94.34 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 40 | $94.35 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 45 | $94.35 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 40 | $94.35 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 3 | $94.37 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 89 | $94.38 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 45 | $94.36 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 24 | $94.36 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 21 | $94.36 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 22 | $94.37 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 46 | $94.37 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 100 | $94.37 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 6 | $94.37 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 23 | $94.37 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 89 | $94.38 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 17 | $94.37 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 18 | $94.37 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 32 | $94.37 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 21 | $94.37 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 50 | $94.37 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 50 | $94.38 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 45 | $94.36 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 70 | $94.37 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 50 | $94.38 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 13 | $94.39 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 5 | $94.38 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 80 | $94.38 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 150 | $94.37 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 70 | $94.37 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 1 | $94.35 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 1 | $94.35 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 1 | $94.36 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 1 | $94.37 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 70 | $94.38 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 1 | $94.38 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 2 | $94.38 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 28 | $94.39 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 10 | $94.39 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 1 | $94.38 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $94.40 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 50 | $94.35 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 50 | $94.35 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 50 | $94.35 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 50 | $94.35 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 50 | $94.35 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 50 | $94.35 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 97 | $94.35 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 50 | $94.33 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 50 | $94.33 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 70 | $94.33 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 70 | $94.33 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 70 | $94.33 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 150 | $94.33 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 8 | $94.315 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 70 | $94.315 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 75 | $94.31 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $94.31 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $94.32 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $94.32 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $94.32 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $94.32 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $94.32 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $94.30 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 17 | $94.29 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 83 | $94.29 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 10 | $94.28 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 5 | $94.28 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 5 | $94.28 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 50 | $94.28 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 10 | $94.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 90 | $94.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 10 | $94.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 25 | $94.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 160 | $94.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 8 | $94.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $94.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 48 | $94.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 9 | $94.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 11 | $94.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 89 | $94.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 14 | $94.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 45 | $94.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 43 | $94.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 43 | $94.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 160 | $94.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 50 | $94.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 50 | $94.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 41 | $94.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 50 | $94.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 78 | $94.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 86 | $94.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 86 | $94.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 17 | $94.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $94.27 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 50 | $94.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 99 | $94.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 12 | $94.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 1 | $94.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 5 | $94.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 5 | $94.25 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 95 | $94.255 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 41 | $94.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 25 | $94.31 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 36 | $94.29 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 75 | $94.32 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 5 | $94.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $94.26 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 1 | $94.32 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $94.28 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 1 | $94.32 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 1 | $94.32 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 1 | $94.32 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 1 | $94.32 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 1 | $94.32 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 26 | $94.35 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $94.34 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 18 | $94.36 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $94.35 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 3 | $94.34 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 200 | $94.36 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 25 | $94.36 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 26 | $94.35 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 199 | $94.36 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 1 | $94.36 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 40 | $94.36 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 15 | $94.36 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $94.36 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 1 | $94.36 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 5 | $94.385 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 160 | $94.38 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 41 | $94.38 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 33 | $94.33 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 5 | $94.33 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 7 | $94.33 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 12 | $94.33 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 14 | $94.33 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $94.31 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 100 | $94.31 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 3 | $94.31 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 3 | $94.30 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 7 | $94.28 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 7 | $94.29 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 7 | $94.29 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $94.29 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 10 | $94.30 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 160 | $94.30 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 90 | $94.28 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 10 | $94.28 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 7 | $94.27 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 7 | $94.27 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 7 | $94.27 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 22 | $94.27 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 26 | $94.28 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 30 | $94.29 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $94.30 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 2 | $94.31 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 2 | $94.32 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | $94.32 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Buy* | 1 | $94.32 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 1 | $94.32 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 2 | $94.32 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 22 | $94.32 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 1 | $94.32 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 11 | $94.32 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 11 | $94.32 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 22 | $94.32 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 2 | $94.32 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 11 | $94.32 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 6 | $94.32 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 10 | $94.32 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 11 | $94.32 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 1 | $94.33 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 1 | $94.32 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 53 | $94.31 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 9 | $94.31 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 70 | $94.32 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $94.32 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 22 | $94.33 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 3 | $94.32 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 7 | $94.325 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 7 | $94.325 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 7 | $94.325 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 23 | $94.33 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 23 | $94.33 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Unknown* | 20 | $94.33 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 7 | $94.33 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 7 | $94.33 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 134 | $94.33 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 7 | $94.33 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 7 | $94.34 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 7 | $94.34 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 7 | $94.34 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 7 | $94.34 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 7 | $94.34 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 7 | $94.34 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 50 | $94.35 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 50 | $94.35 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Unknown* | 100 | $94.35 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 7 | $94.35 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 7 | $94.36 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 7 | $94.36 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 7 | $94.36 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 100 | $94.38 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 50 | $94.38 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Unknown* | 100 | $94.38 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 50 | $94.38 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 100 | $94.375 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 100 | $94.37 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 5 | $94.38 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 11 | $94.38 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 50 | $94.38 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 40 | $94.37 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 10 | $94.38 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 1 | $94.61 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 1 | $94.58 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 70 | $94.575 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 150 | $94.575 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 20 | $94.57 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 2 | $94.57 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 30 | $94.57 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 4 | $94.57 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 30 | $94.57 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 100 | $94.57 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 4 | $94.57 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $94.57 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 32 | $94.56 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 1 | $94.55 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 1 | $94.56 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $94.56 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 10 | $94.54 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 70 | $94.54 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 2 | $94.54 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 140 | $94.53 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $94.52 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 11 | $94.505 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 1 | $94.505 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 33 | $94.51 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 20 | $94.51 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 20 | $94.51 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 32 | $94.49 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 40 | $94.50 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 1 | $94.48 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 3 | $94.49 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 20 | $94.49 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 100 | $94.49 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 10 | $94.49 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 1 | $94.48 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 1 | $94.51 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 1 | $94.50 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 80 | $94.49 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 38 | $94.49 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 62 | $94.49 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 10 | $94.49 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 55 | $94.50 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 19 | $94.47 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 73 | $94.47 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 50 | $94.45 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 18 | $94.46 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 20 | $94.45 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 20 | $94.45 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 13 | $94.45 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Unknown* | 100 | $94.44 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 3 | $94.44 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 28 | $94.44 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 10 | $94.44 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 62 | $94.44 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 2 | $94.44 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 8 | $94.44 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 1 | $94.43 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 100 | $94.43 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 2 | $94.42 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 4 | $94.42 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 5 | $94.42 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 1 | $94.42 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 23 | $94.43 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 7 | $94.43 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 7 | $94.43 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 2 | $94.43 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 1 | $94.425 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Sell* | 4 | $94.43 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Unknown* | 1 | $94.445 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 1 | $94.445 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 4 | $94.44 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 1 | $94.44 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 33 | $94.46 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 3 | $94.44 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Sell* | 8 | $94.44 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 30 | $94.46 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 2 | $94.46 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 46 | $94.45 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 1 | $94.46 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 1 | $94.46 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 1 | $94.46 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 5 | $94.59 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 1 | $94.58 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 6 | $94.58 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1 | $94.58 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1 | $94.575 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 9 | $94.56 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 1 | $94.53 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 9 | $94.54 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 1 | $94.56 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 1 | $94.56 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 1 | $94.56 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 1 | $94.56 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 2 | $94.56 | Automatic Execution |
14:53:46 - 28-Sep-26 |
| Unknown* | 1 | $94.575 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 1 | $94.57 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 1 | $94.58 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 50 | $94.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $94.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $94.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 70 | $94.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $94.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 70 | $94.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $94.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 400 | $94.61 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $94.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $94.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 37 | $94.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $94.56 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Sell* | 13 | $94.56 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Unknown* | 6 | $94.57 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Sell* | 2 | $94.54 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 50 | $94.58 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Unknown* | 2 | $94.595 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 8 | $94.58 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 16 | $94.58 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 1 | $94.61 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 50 | $94.61 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 34 | $94.61 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 16 | $94.61 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Unknown* | 37 | $94.62 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 63 | $94.62 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 2 | $94.64 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 2 | $94.64 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Unknown* | 1 | $94.655 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Unknown* | 3 | $94.655 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Unknown* | 2 | $94.655 | Automatic Execution |
14:49:28 - 28-Sep-26 |
| Unknown* | 1 | $94.63 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Sell* | 50 | $94.64 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 50 | $94.64 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Buy* | 49 | $94.605 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 40 | $94.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 70 | $94.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 70 | $94.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 70 | $94.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 70 | $94.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 70 | $94.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 70 | $94.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 70 | $94.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 70 | $94.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 30 | $94.59 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 20 | $94.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $94.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 150 | $94.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 150 | $94.60 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $94.58 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 20 | $94.58 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $94.57 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $94.57 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 100 | $94.555 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $94.555 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $94.555 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 99 | $94.54 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 1 | $94.54 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 2 | $94.54 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 100 | $94.55 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 1 | $94.56 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 1 | $94.56 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 7 | $94.56 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 60 | $94.55 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $94.56 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 99 | $94.56 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $94.56 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $94.56 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 100 | $94.56 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 1 | $94.55 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 5 | $94.54 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 67 | $94.54 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | $94.55 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1 | $94.55 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 100 | $94.565 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Unknown* | 100 | $94.565 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 70 | $94.565 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 1 | $94.61 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Sell* | 1 | $94.62 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 1 | $94.63 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 2 | $94.63 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Sell* | 6 | $94.64 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 1 | $94.65 | Automatic Execution |
14:28:31 - 28-Sep-26 |
| Unknown* | 16 | $94.64 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $94.64 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 50 | $94.64 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 20 | $94.65 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 2 | $94.62 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 2 | $94.62 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 1 | $94.60 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 2 | $94.60 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 30 | $94.61 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Buy* | 1 | $94.61 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 2 | $94.605 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 1 | $94.61 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 1 | $94.62 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 50 | $94.63 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $94.635 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $94.64 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 5 | $94.64 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 10 | $94.64 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 29 | $94.65 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 1 | $94.65 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 15 | $94.65 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 12 | $94.66 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 30 | $94.66 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 18 | $94.66 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Sell* | 27 | $94.65 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 1 | $94.66 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 96 | $94.65 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Sell* | 5 | $94.64 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Unknown* | 3 | $94.64 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 26 | $94.64 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 27 | $94.64 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 1 | $94.63 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 13 | $94.62 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Sell* | 1 | $94.60 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 2 | $94.62 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 3 | $94.62 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 2 | $94.62 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 3 | $94.62 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 2 | $94.62 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 2 | $94.62 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 13 | $94.60 | Automatic Execution |
14:19:10 - 28-Sep-26 |
| Buy* | 31 | $94.61 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Unknown* | 3 | $94.61 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 5 | $94.62 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 2 | $94.63 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 5 | $94.64 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 4 | $94.66 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 80 | $94.66 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 2 | $94.67 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 2 | $94.67 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Buy* | 1 | $94.67 | Automatic Execution |
14:16:57 - 28-Sep-26 |
| Sell* | 1 | $94.68 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 100 | $94.68 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 1 | $94.68 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 10 | $94.61 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Sell* | 7 | $94.615 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 14 | $94.60 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Buy* | 2 | $94.59 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 100 | $94.56 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 3 | $94.56 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 2 | $94.57 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Unknown* | 1 | $94.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $94.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 30 | $94.58 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 4 | $94.58 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 3 | $94.58 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 4 | $94.58 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 57 | $94.60 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Unknown* | 51 | $94.59 | Automatic Execution |
13:54:44 - 28-Sep-26 |
| Buy* | 3 | $94.60 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Unknown* | 40 | $94.59 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Unknown* | 60 | $94.59 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 1 | $94.58 | Automatic Execution |
13:54:17 - 28-Sep-26 |
| Unknown* | 1 | $94.58 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 1 | $94.58 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 5 | $94.59 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Unknown* | 70 | $94.585 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Unknown* | 100 | $94.585 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 13 | $94.60 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 50 | $94.57 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 16 | $94.57 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 27 | $94.57 | Automatic Execution |
13:51:31 - 28-Sep-26 |
| Sell* | 2 | $94.57 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 3 | $94.58 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 6 | $94.58 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 8 | $94.59 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 10 | $94.59 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 50 | $94.58 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 3 | $94.58 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 32 | $94.58 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 12 | $94.58 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 20 | $94.58 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Unknown* | 70 | $94.56 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 100 | $94.56 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 10 | $94.56 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $94.55 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 20 | $94.55 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 72 | $94.53 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 11 | $94.53 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 52 | $94.53 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 47 | $94.53 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $94.53 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 88 | $94.53 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 98 | $94.54 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 50 | $94.54 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $94.54 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 50 | $94.54 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 70 | $94.54 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 50 | $94.54 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 50 | $94.54 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $94.54 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 20 | $94.54 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 30 | $94.53 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 1 | $94.525 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 5 | $94.52 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Sell* | 50 | $94.43 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 1 | $94.47 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 1 | $94.49 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $94.50 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 70 | $94.54 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 70 | $94.54 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 70 | $94.54 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 150 | $94.54 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 60 | $94.54 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 40 | $94.52 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 2 | $94.46 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 100 | $94.47 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 7 | $94.22 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 9 | $94.20 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 20 | $94.18 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 100 | $94.14 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 50 | $94.16 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Buy* | 70 | $94.21 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 30 | $94.21 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 20 | $94.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 50 | $94.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $94.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $94.25 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $94.25 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 100 | $94.265 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 4 | $94.18 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 39 | $94.14 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 1 | $94.14 | Automatic Execution |
12:20:17 - 28-Sep-26 |
| Buy* | 1 | $94.12 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 3 | $94.095 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Unknown* | 3 | $94.09 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 1 | $94.07 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 34 | $94.08 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 66 | $94.08 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 6 | $94.08 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 75 | $94.10 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 40 | $94.14 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 50 | $94.09 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 4 | $94.07 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Sell* | 20 | $94.12 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 36 | $94.12 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 18 | $94.12 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 18 | $94.12 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 100 | $94.12 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 70 | $94.135 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $94.135 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 20 | $94.17 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $94.10 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 2 | $94.10 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 70 | $94.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $94.10 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 47 | $94.04 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $94.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $94.08 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 70 | $94.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $94.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $94.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 180 | $94.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $94.07 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $94.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $94.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 150 | $94.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $94.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $94.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $94.06 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $94.05 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $94.02 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $94.02 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $94.02 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 95 | $93.98 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 70 | $94.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $94.06 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $93.985 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $93.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 70 | $93.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $93.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 71 | $93.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $93.985 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $93.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $93.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $93.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $93.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $93.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 30 | $93.935 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 70 | $93.935 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $93.935 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $93.89 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 18 | $93.93 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 70 | $93.96 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 70 | $93.965 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 30 | $93.935 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $93.935 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $93.935 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 30 | $93.935 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 70 | $93.935 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $93.935 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $93.935 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $93.935 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $93.935 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $93.955 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $93.96 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $93.965 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 2 | $93.98 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $93.98 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 21 | $93.94 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $93.935 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $93.935 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 50 | $93.935 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $93.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $93.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $93.88 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 43 | $93.86 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 2 | $93.90 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 2 | $93.85 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 2 | $93.86 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 6 | $93.86 | Automatic Execution |
11:54:13 - 28-Sep-26 |
| Sell* | 40 | $93.87 | Automatic Execution |
11:53:58 - 28-Sep-26 |
| Sell* | 4 | $93.88 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 1 | $93.88 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Sell* | 20 | $93.89 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 10 | $93.89 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 50 | $93.90 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 2 | $93.90 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 5 | $93.90 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 10 | $93.88 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 2 | $93.87 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Buy* | 160 | $93.87 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 2 | $93.85 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $93.85 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Unknown* | 18 | $93.84 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Unknown* | 2 | $93.84 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Unknown* | 18 | $93.84 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 3 | $93.82 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 2 | $93.80 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 17 | $93.685 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 4 | $93.69 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 100 | $93.69 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 100 | $93.69 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 40 | $93.68 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 30 | $93.66 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 5 | $93.66 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 60 | $93.66 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 5 | $93.66 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Unknown* | 50 | $93.675 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 50 | $93.675 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Unknown* | 100 | $93.675 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 10 | $93.68 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 10 | $93.68 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 10 | $93.68 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Unknown* | 30 | $93.665 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 6 | $93.67 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 30 | $93.67 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 6 | $93.72 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 5 | $93.71 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 10 | $93.73 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 10 | $93.73 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 10 | $93.73 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 30 | $93.69 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Buy* | 30 | $93.69 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Unknown* | 30 | $93.70 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Unknown* | 30 | $93.70 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Buy* | 30 | $93.70 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 19 | $93.69 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 30 | $93.68 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 30 | $93.68 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 30 | $93.68 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 30 | $93.68 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 10 | $93.68 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 10 | $93.68 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 30 | $93.675 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 30 | $93.675 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 30 | $93.66 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 29 | $93.65 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $93.65 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 36 | $93.65 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 70 | $93.645 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 20 | $93.645 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 30 | $93.645 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Buy* | 70 | $93.645 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 50 | $93.73 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 70 | $93.645 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 10 | $93.76 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 100 | $93.74 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 70 | $93.645 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 1 | $93.76 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 10 | $93.73 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 70 | $93.645 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 64 | $93.74 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 10 | $93.62 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 20 | $93.75 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 10 | $93.75 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 16 | $93.63 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $93.74 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 30 | $93.62 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 10 | $93.79 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 36 | $93.78 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Unknown* | 30 | $93.62 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 5 | $93.80 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Unknown* | 30 | $93.62 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Buy* | 1 | $93.78 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 1 | $93.64 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 9 | $93.79 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 1 | $93.77 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Unknown* | 30 | $93.62 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 10 | $93.77 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 6 | $93.75 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Unknown* | 30 | $93.62 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 6 | $93.75 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Unknown* | 30 | $93.62 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 10 | $93.77 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 6 | $93.75 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Sell* | 3 | $93.67 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Unknown* | 30 | $93.62 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $93.76 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 5 | $93.70 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Unknown* | 30 | $93.62 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 20 | $93.78 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 50 | $93.76 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 3 | $93.71 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Unknown* | 10 | $93.62 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 35 | $93.78 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 20 | $93.76 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 3 | $93.71 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 10 | $93.62 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 5 | $93.77 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 1 | $93.72 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 10 | $93.62 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 5 | $93.77 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 20 | $93.77 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 33 | $93.62 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 100 | $93.56 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 100 | $93.745 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Unknown* | 10 | $93.60 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 48 | $93.57 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 6 | $93.745 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 30 | $93.59 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 19 | $93.55 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 100 | $93.78 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 94 | $93.745 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $93.57 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 1 | $93.55 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 1 | $93.82 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 6 | $93.745 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 3 | $93.56 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 116 | $93.52 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 6 | $93.745 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 30 | $93.585 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 84 | $93.52 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $93.82 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 50 | $93.745 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 70 | $93.585 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 253 | $93.79 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 50 | $93.745 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 100 | $93.79 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 6 | $93.71 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 1 | $93.61 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 30 | $93.78 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Unknown* | 70 | $93.605 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 20 | $93.78 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 50 | $93.695 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Unknown* | 150 | $93.605 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 50 | $93.78 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Unknown* | 50 | $93.695 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Unknown* | 100 | $93.605 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 30 | $93.78 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 67 | $93.71 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Unknown* | 127 | $93.605 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 20 | $93.78 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 6 | $93.71 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 30 | $93.60 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 50 | $93.78 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 68 | $93.71 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 10 | $93.61 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 30 | $93.78 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 38 | $93.71 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 10 | $93.61 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 57 | $93.80 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 7 | $93.73 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 10 | $93.61 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 7 | $93.73 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 60 | $93.61 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 41 | $93.80 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 7 | $93.73 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 30 | $93.60 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 1 | $93.80 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 100 | $93.725 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 30 | $93.60 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 100 | $93.52 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 99 | $93.80 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 70 | $93.725 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 70 | $93.60 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Unknown* | 50 | $93.50 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 100 | $93.80 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 8 | $93.725 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 53 | $93.75 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 8 | $93.725 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 100 | $93.60 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 10 | $93.57 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Buy* | 8 | $93.725 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 41 | $93.68 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 40 | $93.62 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 41 | $93.58 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 1 | $93.74 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 8 | $93.64 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 1 | $93.58 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 14 | $93.69 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $93.68 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 12 | $93.76 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 100 | $93.72 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 10 | $93.67 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 12 | $93.76 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 50 | $93.74 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 1 | $93.575 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 70 | $93.755 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 50 | $93.74 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 30 | $93.60 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 70 | $93.755 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 5 | $93.72 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $93.60 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 100 | $93.755 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 41 | $93.71 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 70 | $93.60 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 5 | $92.91 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 21 | $92.90 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 20 | $92.91 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $93.02 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 30 | $93.04 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 30 | $93.04 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 30 | $93.04 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 3 | $93.08 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $92.97 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 10 | $92.95 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $92.95 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $92.97 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $92.95 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 6 | $92.95 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 44 | $92.96 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 56 | $92.96 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 30 | $92.97 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $92.99 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 8 | $92.99 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 4 | $92.99 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 3 | $93.02 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 2 | $93.02 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 10 | $93.02 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 10 | $93.02 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 10 | $93.02 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Unknown* | 6 | $93.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 3 | $93.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 50 | $93.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 9 | $93.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 4 | $93.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 3 | $93.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 98 | $93.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $93.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $92.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $93.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $93.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 9 | $93.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 160 | $93.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 3 | $93.06 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $93.03 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 150 | $93.055 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $93.055 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $93.065 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $93.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $92.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $93.04 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $92.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $92.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 40 | $92.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 160 | $92.98 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 40 | $92.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 253 | $92.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 747 | $92.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $93.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 54 | $92.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $92.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $93.015 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $93.015 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $93.015 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $93.015 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $93.015 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $93.015 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $93.015 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $93.015 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $93.08 | Ordinary |
09:29:05 - 28-Sep-26 |
| Sell* | 20 | $93.08 | Ordinary |
09:29:05 - 28-Sep-26 |
| Sell* | 25 | $93.11 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 25 | $93.11 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 25 | $93.11 | Ordinary |
09:28:30 - 28-Sep-26 |
| Sell* | 30 | $93.07 | Ordinary |
09:25:25 - 28-Sep-26 |
| Sell* | 30 | $93.08 | Ordinary |
09:25:22 - 28-Sep-26 |
| Sell* | 30 | $93.09 | Ordinary |
09:25:22 - 28-Sep-26 |
| Sell* | 5 | $93.09 | Ordinary |
09:22:57 - 28-Sep-26 |
| Sell* | 25 | $93.09 | Ordinary |
09:22:57 - 28-Sep-26 |
| Sell* | 25 | $93.09 | Ordinary |
09:22:57 - 28-Sep-26 |
| Sell* | 30 | $93.085 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 30 | $93.085 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 20 | $93.09 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 20 | $93.09 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 20 | $93.10 | Ordinary |
09:22:01 - 28-Sep-26 |
| Sell* | 20 | $93.10 | Ordinary |
09:22:01 - 28-Sep-26 |
| Sell* | 25 | $93.07 | Ordinary |
09:21:23 - 28-Sep-26 |
| Sell* | 25 | $93.07 | Ordinary |
09:21:23 - 28-Sep-26 |
| Buy* | 6 | $92.97 | Ordinary |
09:18:55 - 28-Sep-26 |
| Sell* | 20 | $92.98 | Ordinary |
09:18:55 - 28-Sep-26 |
| Sell* | 5 | $93.00 | Ordinary |
09:18:54 - 28-Sep-26 |
| Sell* | 10 | $93.01 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 30 | $93.005 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 30 | $93.01 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 30 | $93.01 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 10 | $93.03 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 10 | $93.03 | Ordinary |
09:18:51 - 28-Sep-26 |
| Sell* | 10 | $93.025 | Ordinary |
09:18:42 - 28-Sep-26 |
| Sell* | 30 | $93.025 | Ordinary |
09:18:42 - 28-Sep-26 |
| Sell* | 20 | $93.03 | Ordinary |
09:18:42 - 28-Sep-26 |
| Sell* | 20 | $93.03 | Ordinary |
09:18:42 - 28-Sep-26 |
| Sell* | 30 | $93.03 | Ordinary |
09:18:41 - 28-Sep-26 |
| Sell* | 30 | $93.03 | Ordinary |
09:18:41 - 28-Sep-26 |
| Sell* | 20 | $93.04 | Ordinary |
09:18:41 - 28-Sep-26 |
| Sell* | 20 | $93.04 | Ordinary |
09:18:41 - 28-Sep-26 |
| Sell* | 25 | $93.075 | Ordinary |
09:18:15 - 28-Sep-26 |
| Sell* | 5 | $93.09 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $93.09 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 25 | $93.09 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 25 | $93.09 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $93.09 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 25 | $93.09 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 5 | $93.09 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 25 | $93.09 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 10 | $93.10 | Ordinary |
09:01:19 - 28-Sep-26 |
| Sell* | 3 | $93.23 | Ordinary |
08:59:37 - 28-Sep-26 |
| Sell* | 20 | $93.25 | Ordinary |
08:59:37 - 28-Sep-26 |
| Sell* | 20 | $93.24 | Ordinary |
08:59:37 - 28-Sep-26 |
| Buy* | 30 | $93.13 | Ordinary |
08:56:38 - 28-Sep-26 |
| Sell* | 20 | $93.03 | Ordinary |
08:55:46 - 28-Sep-26 |
| Sell* | 20 | $93.03 | Ordinary |
08:55:46 - 28-Sep-26 |
| Unknown* | 10 | $93.07 | Ordinary |
08:51:39 - 28-Sep-26 |
| Unknown* | 10 | $93.07 | Ordinary |
08:51:39 - 28-Sep-26 |
| Sell* | 1 | $93.05 | Ordinary |
08:40:00 - 28-Sep-26 |
| Sell* | 50 | $93.29 | Ordinary |
08:28:16 - 28-Sep-26 |
| Sell* | 100 | $93.29 | Ordinary |
08:28:16 - 28-Sep-26 |
| Sell* | 100 | $93.29 | Ordinary |
08:28:16 - 28-Sep-26 |
| Sell* | 250 | $93.22 | Ordinary |
08:17:31 - 28-Sep-26 |
| Sell* | 230 | $93.22 | Ordinary |
08:17:31 - 28-Sep-26 |
| Sell* | 20 | $93.22 | Ordinary |
08:17:31 - 28-Sep-26 |
| Buy* | 54 | $93.15 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $93.00 | Ordinary |
07:52:01 - 28-Sep-26 |
| Sell* | 5 | $93.00 | Ordinary |
07:47:35 - 28-Sep-26 |
| Sell* | 150 | $93.01 | Ordinary |
07:45:58 - 28-Sep-26 |
| Sell* | 20 | $93.04 | Ordinary |
07:30:24 - 28-Sep-26 |
| Sell* | 50 | $92.75 | Ordinary |
07:03:38 - 28-Sep-26 |
| Sell* | 9 | $92.75 | Ordinary |
07:03:38 - 28-Sep-26 |
| Sell* | 250 | $92.98 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 250 | $92.98 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 25 | $92.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 32 | $92.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 18 | $92.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 2 | $92.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $93.01 | Ordinary |
06:51:52 - 28-Sep-26 |
| Buy* | 1 | $92.93 | Ordinary |
06:50:02 - 28-Sep-26 |
| Sell* | 20 | $92.85 | Ordinary |
06:48:20 - 28-Sep-26 |
| Sell* | 20 | $92.86 | Ordinary |
06:48:20 - 28-Sep-26 |
| Buy* | 1 | $92.72 | Ordinary |
06:39:22 - 28-Sep-26 |
| Sell* | 1 | $92.65 | Ordinary |
06:17:05 - 28-Sep-26 |
| Sell* | 123 | $92.65 | Ordinary |
06:06:00 - 28-Sep-26 |
| Sell* | 27 | $92.65 | Ordinary |
06:06:00 - 28-Sep-26 |
| Sell* | 20 | $92.70 | Ordinary |
06:04:51 - 28-Sep-26 |
| Sell* | 130 | $92.70 | Ordinary |
06:04:51 - 28-Sep-26 |
| Sell* | 130 | $92.71 | Ordinary |
06:04:51 - 28-Sep-26 |
| Sell* | 20 | $92.71 | Ordinary |
06:04:51 - 28-Sep-26 |
| Sell* | 1 | $92.70 | Ordinary |
06:02:29 - 28-Sep-26 |
| Sell* | 50 | $92.49 | Ordinary |
05:38:19 - 28-Sep-26 |
| Sell* | 1 | $92.40 | Ordinary |
05:32:45 - 28-Sep-26 |
| Sell* | 1 | $92.40 | Ordinary |
05:32:45 - 28-Sep-26 |
| Sell* | 1 | $92.43 | Ordinary |
05:31:49 - 28-Sep-26 |
| Sell* | 1 | $92.45 | Ordinary |
05:31:02 - 28-Sep-26 |
| Sell* | 1 | $92.48 | Ordinary |
05:30:40 - 28-Sep-26 |
| Sell* | 1 | $92.50 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 1 | $92.50 | Ordinary |
05:30:30 - 28-Sep-26 |
| Sell* | 1 | $92.51 | Ordinary |
05:29:44 - 28-Sep-26 |
| Sell* | 1 | $92.51 | Ordinary |
05:29:44 - 28-Sep-26 |
| Sell* | 1 | $92.52 | Ordinary |
05:29:01 - 28-Sep-26 |
| Sell* | 1 | $92.55 | Ordinary |
05:25:44 - 28-Sep-26 |
| Sell* | 1 | $92.56 | Ordinary |
05:25:44 - 28-Sep-26 |
| Sell* | 1 | $92.56 | Ordinary |
05:25:44 - 28-Sep-26 |
| Sell* | 1 | $92.56 | Ordinary |
05:25:44 - 28-Sep-26 |
| Sell* | 1 | $92.56 | Ordinary |
05:25:44 - 28-Sep-26 |
| Sell* | 1 | $92.61 | Ordinary |
05:25:29 - 28-Sep-26 |
| Sell* | 1 | $92.53 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 1 | $92.55 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 1 | $92.55 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 1 | $92.69 | Ordinary |
05:08:48 - 28-Sep-26 |
| Sell* | 1 | $92.71 | Ordinary |
05:08:48 - 28-Sep-26 |
| Sell* | 1 | $92.73 | Ordinary |
05:08:40 - 28-Sep-26 |
| Sell* | 1 | $92.73 | Ordinary |
05:08:40 - 28-Sep-26 |
| Sell* | 1 | $92.75 | Ordinary |
04:58:49 - 28-Sep-26 |
| Sell* | 1 | $92.77 | Ordinary |
04:58:49 - 28-Sep-26 |
| Sell* | 1 | $92.78 | Ordinary |
04:58:49 - 28-Sep-26 |
| Sell* | 1 | $92.77 | Ordinary |
04:52:21 - 28-Sep-26 |
| Sell* | 3 | $92.85 | Ordinary |
04:36:08 - 28-Sep-26 |
| Sell* | 20 | $92.85 | Ordinary |
04:31:31 - 28-Sep-26 |
| Sell* | 1 | $92.77 | Ordinary |
04:05:19 - 28-Sep-26 |
| Sell* | 14 | $92.69 | Ordinary |
04:02:38 - 28-Sep-26 |
| Sell* | 35 | $92.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $92.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $92.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $92.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $92.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $92.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $92.84 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 800 | $92.96 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 534 | $92.97 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $92.97 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $92.97 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 12 | $92.97 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $92.97 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $92.97 | Ordinary |
04:00:00 - 28-Sep-26 |