Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto Plc (RIO.US) Share Price

Price $94.30 on 03-04-2026 at 22:47:29
Change $-0.51 -0.54%
Buy $94.57
Sell $93.55
Last Trade: -
Day's Volume: 177,230
Last Close: $94.45
Open: $92.215
ISIN: US7672041008
Day's Range $92.215 - $94.80
52wk Range: $51.67 - $100.78
Market Capitalisation: $8.91t
VWAP: $93.80526
Shares in Issue: 1.25b

Rio Tinto Plc (RIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rio Tinto Plc trades

Rio Tinto Plc (RIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 92.215 94.80 92.215 94.45 177,230
2nd Apr 2026 (Thu) 92.215 94.80 92.215 94.45 177,230
1st Apr 2026 (Wed) 94.18 95.24 93.885 94.81 147,942
31st Mar 2026 (Tue) 91.795 93.30 91.29 93.29 75,944
30th Mar 2026 (Mon) 90.00 90.25 88.41 88.82 156,621
27th Mar 2026 (Fri) 85.35 87.39 85.33 86.64 72,099
26th Mar 2026 (Thu) 85.60 86.61 85.37 85.79 101,504
25th Mar 2026 (Wed) 87.91 88.31 87.10 87.54 48,786
24th Mar 2026 (Tue) 84.79 86.91 84.55 86.77 60,643
23rd Mar 2026 (Mon) 85.71 87.07 85.14 85.84 96,612
20th Mar 2026 (Fri) 85.17 85.60 82.35 83.15 111,266
19th Mar 2026 (Thu) 83.375 86.22 82.78 85.65 79,623
18th Mar 2026 (Wed) 88.86 89.08 87.52 87.72 78,628
17th Mar 2026 (Tue) 90.77 91.02 89.65 89.80 138,891
16th Mar 2026 (Mon) 89.635 90.48 88.97 89.86 44,132
13th Mar 2026 (Fri) 90.13 90.36 87.75 87.83 107,266
12th Mar 2026 (Thu) 91.69 91.91 90.265 90.70 112,145
11th Mar 2026 (Wed) 90.65 92.19 90.18 92.08 71,393
10th Mar 2026 (Tue) 91.25 92.53 90.79 91.68 51,766
9th Mar 2026 (Mon) 87.98 90.77 87.25 90.35 32,112
6th Mar 2026 (Fri) 89.885 90.75 88.87 90.21 83,188
5th Mar 2026 (Thu) 94.40 94.71 91.98 93.37 59,579
See more Rio Tinto Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered