| Price | $93.33 on 06-02-2026 at 22:26:00 |
|---|---|
| Change | $2.21 2.43% |
| Buy | $93.50 |
| Sell | $93.39 |
| Last Trade: | Sell 1.00 at $93.33 |
| Day's Volume: | 88,799 |
| Last Close: | $93.41 |
| Open: | $93.11 |
| ISIN: | US7672041008 |
| Day's Range | $92.91 - $93.64 |
| 52wk Range: | $55.57 - $99.01 |
| Market Capitalisation: | $8.56t |
| VWAP: | $93.32127 |
| Shares in Issue: | 1.25b |
Rio Tinto Plc (RIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $93.33 | Ordinary |
16:50:25 - 06-Feb-26 |
| Sell* | 1 | $93.34 | Ordinary |
16:50:05 - 06-Feb-26 |
| Buy* | 1 | $93.30 | Ordinary |
16:32:30 - 06-Feb-26 |
| Sell* | 1 | $93.26 | Ordinary |
16:32:30 - 06-Feb-26 |
| Sell* | 100 | $93.27 | Ordinary |
16:32:30 - 06-Feb-26 |
| Buy* | 1 | $93.27 | Ordinary |
16:21:57 - 06-Feb-26 |
| Buy* | 1 | $93.28 | Ordinary |
16:21:30 - 06-Feb-26 |
| Buy* | 1 | $93.28 | Ordinary |
16:21:30 - 06-Feb-26 |
| Buy* | 1 | $93.28 | Ordinary |
16:21:30 - 06-Feb-26 |
| Buy* | 1 | $93.26 | Ordinary |
16:21:16 - 06-Feb-26 |
