| Price | $76.76 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $-4.58 -5.63% |
| Buy | $78.50 |
| Sell | $76.78 |
| Last Trade: | Sell 10.00 at $76.88 |
| Day's Volume: | 9,475 |
| Last Close: | $76.77 |
| Open: | $76.59 |
| ISIN: | US46434G8556 |
| Day's Range | $76.12 - $77.92 |
| 52wk Range: | $58.21 - $100.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.30532 |
| Shares in Issue: | N/A |
Ishares Msci Gl (RING.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $76.88 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $76.90 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 200 | $76.90 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 1 | $76.88 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $76.89 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 14 | $77.16 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 1 | $77.32 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 1 | $77.33 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 27 | $77.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $77.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
