| Price | $74.18 on 21-05-2026 at 16:30:14 |
|---|---|
| Change | $-1.06 -1.41% |
| Buy | $74.25 |
| Sell | $74.08 |
| Last Trade: | Buy 80.00 at $74.18 |
| Day's Volume: | 15,082 |
| Last Close: | $75.24 |
| Open: | $73.53 |
| ISIN: | US46434G8556 |
| Day's Range | $73.33 - $74.38 |
| 52wk Range: | $39.46 - $102.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.95542 |
| Shares in Issue: | N/A |
Ishares Msci Gl (RING.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $74.18 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 10 | $74.17 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 80 | $74.12 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 200 | $74.08 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 200 | $74.08 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 400 | $74.08 | Automatic Execution |
12:18:14 - 21-May-26 |
| Unknown* | 500 | $73.955 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
11:47:46 - 21-May-26 |
