| Price | $64.80 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.28 -0.43% |
| Buy | $65.47 |
| Sell | $61.82 |
| Last Trade: | Unknown 10.00 at $64.89 |
| Day's Volume: | 5,552 |
| Last Close: | $64.89 |
| Open: | $64.83 |
| ISIN: | US46434G8556 |
| Day's Range | $64.00 - $65.17 |
| 52wk Range: | $42.51 - $100.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.81204 |
| Shares in Issue: | N/A |
Ishares Msci Gl (RING.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $64.89 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Unknown* | 10 | $64.89 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 12 | $64.96 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 1 | $64.98 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 4 | $65.00 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 10 | $65.00 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 4 | $64.99 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 200 | $65.035 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 58 | $65.04 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 50 | $65.04 | Automatic Execution |
15:30:00 - 10-Jul-26 |
