| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.83 | 65.17 | 64.00 | 64.89 | 5,552 |
| 9th Jul 2026 (Thu) | 64.37 | 65.19 | 63.86 | 65.15 | 19,729 |
| 8th Jul 2026 (Wed) | 63.92 | 64.35 | 61.90 | 63.24 | 13,901 |
| 7th Jul 2026 (Tue) | 66.81 | 67.71 | 64.82 | 65.38 | 28,700 |
| 6th Jul 2026 (Mon) | 69.00 | 69.00 | 66.64 | 67.74 | 15,828 |
| 3rd Jul 2026 (Fri) | 66.60 | 67.19 | 66.60 | 67.19 | 0 |
| 2nd Jul 2026 (Thu) | 66.60 | 67.78 | 66.12 | 67.19 | 23,579 |
| 1st Jul 2026 (Wed) | 64.69 | 67.00 | 64.47 | 64.61 | 18,252 |
| 30th Jun 2026 (Tue) | 64.54 | 64.79 | 63.38 | 64.60 | 17,260 |
| 29th Jun 2026 (Mon) | 65.20 | 65.20 | 64.04 | 64.81 | 13,720 |
| 26th Jun 2026 (Fri) | 65.48 | 67.13 | 65.40 | 65.96 | 11,205 |
| 25th Jun 2026 (Thu) | 65.59 | 65.88 | 64.14 | 65.01 | 12,520 |
| 24th Jun 2026 (Wed) | 64.18 | 65.72 | 63.37 | 64.06 | 12,770 |
| 23rd Jun 2026 (Tue) | 66.86 | 67.99 | 66.59 | 66.85 | 51,185 |
| 22nd Jun 2026 (Mon) | 69.49 | 70.14 | 69.17 | 70.03 | 22,343 |
| 19th Jun 2026 (Fri) | 73.47 | 74.70 | 70.59 | 71.35 | 72,782 |
| 18th Jun 2026 (Thu) | 73.47 | 74.70 | 70.59 | 71.35 | 72,782 |
| 17th Jun 2026 (Wed) | 75.38 | 77.53 | 73.025 | 73.08 | 63,171 |
| 16th Jun 2026 (Tue) | 74.65 | 75.61 | 73.89 | 75.25 | 43,517 |
| 15th Jun 2026 (Mon) | 73.62 | 74.85 | 73.09 | 73.41 | 69,845 |
| 12th Jun 2026 (Fri) | 68.27 | 69.84 | 67.69 | 69.56 | 3,115 |
| 11th Jun 2026 (Thu) | 64.32 | 67.60 | 63.94 | 67.40 | 5,135 |
| 10th Jun 2026 (Wed) | 64.99 | 66.47 | 63.90 | 63.91 | 24,071 |
| 9th Jun 2026 (Tue) | 69.07 | 69.54 | 65.54 | 67.38 | 5,055 |
| 8th Jun 2026 (Mon) | 69.03 | 69.70 | 68.36 | 68.52 | 13,389 |
| 5th Jun 2026 (Fri) | 73.04 | 73.04 | 68.60 | 68.65 | 11,662 |
| 4th Jun 2026 (Thu) | 75.39 | 75.97 | 74.48 | 75.02 | 11,086 |
| 3rd Jun 2026 (Wed) | 74.55 | 75.07 | 73.79 | 73.86 | 21,082 |
| 2nd Jun 2026 (Tue) | 76.56 | 76.56 | 74.70 | 76.20 | 10,357 |
| 1st Jun 2026 (Mon) | 75.01 | 76.00 | 73.52 | 75.49 | 24,036 |
| 29th May 2026 (Fri) | 75.81 | 78.71 | 75.53 | 77.76 | 17,520 |
| 28th May 2026 (Thu) | 73.57 | 76.54 | 72.75 | 75.84 | 19,668 |
| 27th May 2026 (Wed) | 75.94 | 75.94 | 74.50 | 74.61 | 23,796 |
| 26th May 2026 (Tue) | 76.73 | 77.19 | 76.15 | 77.09 | 87,674 |
| 25th May 2026 (Mon) | 74.50 | 75.04 | 73.34 | 74.22 | 21,229 |
| 22nd May 2026 (Fri) | 74.50 | 75.04 | 73.34 | 74.22 | 21,229 |
| 21st May 2026 (Thu) | 73.53 | 76.04 | 73.33 | 74.90 | 45,983 |
| 20th May 2026 (Wed) | 73.22 | 75.47 | 72.91 | 75.24 | 9,781 |
| 19th May 2026 (Tue) | 73.65 | 74.30 | 72.645 | 72.98 | 19,884 |
| 18th May 2026 (Mon) | 76.60 | 77.79 | 75.43 | 75.90 | 13,729 |
| 15th May 2026 (Fri) | 78.04 | 78.16 | 75.54 | 76.02 | 17,609 |
| 14th May 2026 (Thu) | 82.47 | 82.47 | 81.23 | 81.65 | 30,478 |
| 13th May 2026 (Wed) | 83.38 | 84.41 | 82.78 | 83.60 | 16,552 |
| 12th May 2026 (Tue) | 83.16 | 84.87 | 81.03 | 84.56 | 22,961 |
| 11th May 2026 (Mon) | 83.30 | 85.90 | 83.30 | 84.88 | 23,955 |