| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.59 | 77.92 | 76.12 | 76.77 | 9,475 |
| 25th Sep 2026 (Fri) | 80.90 | 81.50 | 80.18 | 81.35 | 13,435 |
| 24th Sep 2026 (Thu) | 80.82 | 81.08 | 79.44 | 80.59 | 8,367 |
| 23rd Sep 2026 (Wed) | 83.12 | 83.12 | 81.41 | 81.90 | 27,163 |
| 22nd Sep 2026 (Tue) | 83.62 | 86.21 | 83.34 | 85.84 | 17,529 |
| 21st Sep 2026 (Mon) | 84.17 | 84.17 | 82.50 | 83.06 | 15,128 |
| 18th Sep 2026 (Fri) | 84.31 | 84.37 | 82.90 | 84.09 | 72,942 |
| 17th Sep 2026 (Thu) | 84.63 | 85.04 | 83.24 | 84.35 | 51,813 |
| 16th Sep 2026 (Wed) | 84.25 | 84.27 | 80.45 | 81.58 | 13,281 |
| 15th Sep 2026 (Tue) | 83.115 | 83.28 | 81.52 | 82.62 | 85,179 |
| 14th Sep 2026 (Mon) | 82.43 | 83.68 | 81.77 | 82.92 | 33,359 |
| 11th Sep 2026 (Fri) | 86.25 | 87.13 | 84.90 | 85.47 | 37,906 |
| 10th Sep 2026 (Thu) | 84.10 | 85.67 | 84.10 | 84.56 | 23,673 |
| 9th Sep 2026 (Wed) | 88.005 | 89.00 | 86.96 | 87.27 | 14,733 |
| 8th Sep 2026 (Tue) | 87.09 | 88.02 | 86.62 | 86.40 | 7,600 |
| 7th Sep 2026 (Mon) | 86.88 | 88.165 | 86.40 | 87.40 | 96,246 |
| 4th Sep 2026 (Fri) | 86.88 | 88.165 | 86.40 | 87.40 | 96,246 |
| 3rd Sep 2026 (Thu) | 88.23 | 89.20 | 87.01 | 89.09 | 27,137 |
| 2nd Sep 2026 (Wed) | 85.17 | 86.52 | 84.385 | 85.52 | 194,625 |
| 1st Sep 2026 (Tue) | 83.33 | 86.01 | 82.98 | 83.12 | 30,247 |
| 31st Aug 2026 (Mon) | 87.00 | 87.00 | 85.05 | 86.52 | 14,031 |
| 28th Aug 2026 (Fri) | 91.14 | 91.64 | 86.74 | 87.46 | 21,478 |
| 27th Aug 2026 (Thu) | 89.96 | 91.32 | 89.37 | 91.00 | 42,393 |
| 26th Aug 2026 (Wed) | 91.52 | 91.70 | 90.28 | 90.35 | 20,592 |
| 25th Aug 2026 (Tue) | 89.85 | 93.19 | 89.85 | 93.17 | 33,415 |
| 24th Aug 2026 (Mon) | 92.169 | 92.19 | 89.63 | 91.24 | 61,039 |
| 21st Aug 2026 (Fri) | 90.46 | 91.07 | 89.65 | 90.85 | 102,436 |
| 20th Aug 2026 (Thu) | 84.68 | 87.81 | 84.68 | 87.72 | 101,076 |
| 19th Aug 2026 (Wed) | 82.27 | 85.27 | 82.27 | 85.10 | 12,711 |
| 18th Aug 2026 (Tue) | 78.76 | 79.68 | 77.67 | 77.70 | 111,182 |
| 17th Aug 2026 (Mon) | 79.40 | 80.96 | 78.97 | 80.28 | 82,669 |
| 14th Aug 2026 (Fri) | 78.38 | 79.16 | 78.16 | 78.46 | 11,775 |
| 13th Aug 2026 (Thu) | 77.50 | 77.64 | 76.10 | 76.64 | 14,550 |
| 12th Aug 2026 (Wed) | 79.63 | 79.925 | 78.76 | 79.09 | 64,365 |
| 11th Aug 2026 (Tue) | 78.27 | 78.65 | 77.56 | 78.13 | 24,417 |
| 10th Aug 2026 (Mon) | 76.46 | 78.55 | 75.82 | 78.38 | 22,635 |
| 7th Aug 2026 (Fri) | 77.00 | 78.17 | 77.00 | 78.02 | 32,961 |
| 6th Aug 2026 (Thu) | 71.30 | 72.86 | 71.30 | 72.38 | 4,913 |
| 5th Aug 2026 (Wed) | 70.71 | 72.69 | 70.61 | 72.19 | 116,333 |
| 4th Aug 2026 (Tue) | 67.19 | 67.77 | 66.40 | 66.90 | 10,794 |
| 3rd Aug 2026 (Mon) | 63.75 | 65.63 | 63.60 | 65.62 | 23,079 |
| 31st Jul 2026 (Fri) | 64.49 | 64.70 | 62.65 | 63.77 | 40,650 |
| 30th Jul 2026 (Thu) | 64.59 | 65.82 | 63.91 | 65.79 | 64,138 |
| 29th Jul 2026 (Wed) | 63.16 | 65.02 | 61.89 | 63.44 | 94,534 |