| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.22 | 75.47 | 72.91 | 75.24 | 9,781 |
| 19th May 2026 (Tue) | 73.65 | 74.30 | 72.645 | 72.98 | 19,884 |
| 18th May 2026 (Mon) | 76.60 | 77.79 | 75.43 | 75.90 | 13,729 |
| 15th May 2026 (Fri) | 78.04 | 78.16 | 75.54 | 76.02 | 17,609 |
| 14th May 2026 (Thu) | 82.47 | 82.47 | 81.23 | 81.65 | 30,478 |
| 13th May 2026 (Wed) | 83.38 | 84.41 | 82.78 | 83.60 | 16,552 |
| 12th May 2026 (Tue) | 83.16 | 84.87 | 81.03 | 84.56 | 22,961 |
| 11th May 2026 (Mon) | 83.30 | 85.90 | 83.30 | 84.88 | 23,955 |
| 8th May 2026 (Fri) | 80.99 | 82.70 | 80.99 | 82.23 | 11,720 |
| 7th May 2026 (Thu) | 82.25 | 83.25 | 79.715 | 79.765 | 34,807 |
| 6th May 2026 (Wed) | 78.76 | 80.81 | 78.76 | 80.27 | 46,597 |
| 5th May 2026 (Tue) | 75.95 | 76.00 | 74.42 | 74.44 | 15,776 |
| 4th May 2026 (Mon) | 74.58 | 75.67 | 74.10 | 74.35 | 16,160 |
| 1st May 2026 (Fri) | 76.06 | 77.10 | 75.44 | 75.49 | 19,017 |
| 30th Apr 2026 (Thu) | 77.00 | 77.17 | 76.02 | 76.54 | 38,902 |
| 29th Apr 2026 (Wed) | 75.66 | 76.00 | 74.675 | 74.88 | 13,032 |
| 28th Apr 2026 (Tue) | 77.99 | 78.55 | 76.57 | 76.92 | 23,772 |
| 27th Apr 2026 (Mon) | 81.17 | 81.25 | 80.23 | 80.49 | 11,915 |
| 24th Apr 2026 (Fri) | 80.34 | 82.30 | 80.34 | 82.24 | 22,125 |
| 23rd Apr 2026 (Thu) | 80.61 | 81.30 | 78.33 | 79.95 | 22,273 |
| 22nd Apr 2026 (Wed) | 82.50 | 82.81 | 81.55 | 81.96 | 24,859 |
| 21st Apr 2026 (Tue) | 84.66 | 85.10 | 80.70 | 80.59 | 18,091 |
| 20th Apr 2026 (Mon) | 85.60 | 86.11 | 84.88 | 85.77 | 3,325 |
| 17th Apr 2026 (Fri) | 85.86 | 88.24 | 85.86 | 86.77 | 16,989 |
| 16th Apr 2026 (Thu) | 84.99 | 85.39 | 83.91 | 84.18 | 25,742 |
| 15th Apr 2026 (Wed) | 86.28 | 86.51 | 84.20 | 84.32 | 148,248 |
| 14th Apr 2026 (Tue) | 86.30 | 87.72 | 85.99 | 87.17 | 18,596 |
| 13th Apr 2026 (Mon) | 85.00 | 85.59 | 84.15 | 85.40 | 15,580 |
| 10th Apr 2026 (Fri) | 86.015 | 86.26 | 85.49 | 85.90 | 7,220 |
| 9th Apr 2026 (Thu) | 85.78 | 85.80 | 83.56 | 84.56 | 15,347 |
| 8th Apr 2026 (Wed) | 86.94 | 87.19 | 83.49 | 84.44 | 14,186 |
| 7th Apr 2026 (Tue) | 80.75 | 81.44 | 79.49 | 81.66 | 18,621 |
| 6th Apr 2026 (Mon) | 81.46 | 81.60 | 80.80 | 80.88 | 11,431 |
| 3rd Apr 2026 (Fri) | 78.46 | 82.46 | 78.41 | 81.69 | 16,233 |
| 2nd Apr 2026 (Thu) | 78.46 | 82.46 | 78.41 | 81.69 | 16,233 |
| 1st Apr 2026 (Wed) | 81.01 | 84.03 | 80.69 | 82.62 | 48,003 |
| 31st Mar 2026 (Tue) | 76.52 | 79.14 | 76.52 | 78.98 | 9,857 |
| 30th Mar 2026 (Mon) | 75.25 | 75.32 | 73.28 | 74.04 | 11,454 |
| 27th Mar 2026 (Fri) | 71.47 | 74.79 | 71.47 | 74.09 | 23,788 |
| 26th Mar 2026 (Thu) | 72.515 | 74.55 | 71.37 | 71.41 | 32,903 |
| 25th Mar 2026 (Wed) | 75.81 | 75.81 | 74.22 | 74.77 | 5,127 |
| 24th Mar 2026 (Tue) | 71.27 | 72.70 | 70.29 | 72.33 | 10,150 |
| 23rd Mar 2026 (Mon) | 71.00 | 73.43 | 70.85 | 72.23 | 23,113 |