| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $76.88 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $76.90 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 200 | $76.90 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 1 | $76.88 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 100 | $76.89 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 14 | $77.16 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 1 | $77.32 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 1 | $77.33 | Automatic Execution |
14:53:13 - 28-Sep-26 |
| Buy* | 27 | $77.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $77.24 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 100 | $77.14 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 13 | $77.13 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 1 | $77.13 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 100 | $77.14 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 20 | $77.20 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $77.21 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 100 | $77.21 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 1 | $77.25 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Sell* | 1 | $77.22 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 2 | $77.26 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 3 | $77.30 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 4 | $77.25 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 73 | $77.28 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 1 | $77.28 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 1 | $77.32 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 9 | $77.38 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 11 | $77.38 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 11 | $77.38 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 12 | $77.38 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Buy* | 180 | $77.41 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 167 | $77.40 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 3 | $77.40 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 62 | $77.39 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 3 | $77.39 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 13 | $77.45 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 199 | $77.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $77.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $77.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 287 | $77.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $77.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $77.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $77.02 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 99 | $77.01 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $77.01 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 199 | $77.01 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 1 | $77.01 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 22 | $77.11 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 188 | $77.16 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 86 | $77.14 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 14 | $77.14 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $77.58 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 200 | $77.56 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 1 | $77.58 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 107 | $77.26 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 140 | $77.03 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 1 | $77.58 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 82 | $77.26 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 72 | $77.03 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 200 | $77.65 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 55 | $77.25 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 63 | $77.03 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 1 | $77.78 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 200 | $77.65 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 86 | $77.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $77.15 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 5 | $76.50 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 25 | $76.50 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 11 | $76.50 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 39 | $76.50 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 2 | $76.50 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 5 | $76.50 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 7 | $77.00 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 20 | $76.97 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $77.00 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 1 | $77.02 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 2 | $77.22 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 10 | $77.01 | Ordinary |
09:13:52 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Ordinary |
08:40:09 - 28-Sep-26 |
| Buy* | 15 | $77.92 | Ordinary |
08:25:42 - 28-Sep-26 |
| Buy* | 1 | $78.29 | Ordinary |
08:20:55 - 28-Sep-26 |
| Buy* | 4 | $78.25 | Ordinary |
08:11:15 - 28-Sep-26 |
| Buy* | 1 | $78.25 | Ordinary |
08:11:02 - 28-Sep-26 |
| Buy* | 1 | $77.30 | Ordinary |
08:06:37 - 28-Sep-26 |
| Sell* | 6 | $77.30 | Ordinary |
07:01:23 - 28-Sep-26 |
| Sell* | 1 | $77.77 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 65 | $77.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $77.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 11 | $77.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 79 | $77.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 34 | $76.80 | Ordinary |
06:29:57 - 28-Sep-26 |
| Buy* | 5 | $77.24 | Ordinary |
06:29:57 - 28-Sep-26 |
| Sell* | 5 | $76.80 | Ordinary |
06:29:57 - 28-Sep-26 |
| Sell* | 1 | $77.05 | Ordinary |
06:29:57 - 28-Sep-26 |
| Buy* | 1 | $77.08 | Ordinary |
05:40:38 - 28-Sep-26 |
| Sell* | 63 | $76.88 | Ordinary |
05:37:43 - 28-Sep-26 |
| Sell* | 5 | $77.29 | Ordinary |
04:52:17 - 28-Sep-26 |
| Sell* | 10 | $77.70 | Ordinary |
04:23:43 - 28-Sep-26 |
| Sell* | 1 | $77.80 | Ordinary |
04:22:21 - 28-Sep-26 |
| Sell* | 10 | $77.50 | Ordinary |
04:08:57 - 28-Sep-26 |
| Sell* | 12 | $77.52 | Ordinary |
04:07:06 - 28-Sep-26 |
| Buy* | 5 | $78.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $78.34 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $78.50 | Ordinary |
04:00:00 - 28-Sep-26 |