| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $64.89 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Unknown* | 10 | $64.89 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 12 | $64.96 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 1 | $64.98 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 4 | $65.00 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 10 | $65.00 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 4 | $64.99 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 200 | $65.035 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 58 | $65.04 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 50 | $65.04 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 42 | $65.035 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Unknown* | 36 | $65.03 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 45 | $65.035 | Automatic Execution |
15:29:52 - 10-Jul-26 |
| Unknown* | 42 | $65.035 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Buy* | 44 | $65.03 | Automatic Execution |
15:29:49 - 10-Jul-26 |
| Unknown* | 40 | $65.03 | Automatic Execution |
15:29:48 - 10-Jul-26 |
| Unknown* | 43 | $65.03 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 10 | $64.97 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Sell* | 100 | $64.98 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 8 | $64.96 | Automatic Execution |
15:25:09 - 10-Jul-26 |
| Sell* | 2 | $64.96 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 82 | $65.03 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Buy* | 18 | $65.02 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Sell* | 4 | $64.92 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Sell* | 100 | $64.94 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Unknown* | 129 | $64.94 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Unknown* | 400 | $64.94 | Automatic Execution |
15:05:41 - 10-Jul-26 |
| Sell* | 1 | $64.85 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Buy* | 100 | $64.885 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Sell* | 4 | $64.87 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Sell* | 4 | $64.87 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Sell* | 32 | $64.92 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 35 | $64.92 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 33 | $64.89 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Unknown* | 20 | $64.89 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Unknown* | 100 | $64.89 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 100 | $64.89 | Automatic Execution |
14:53:08 - 10-Jul-26 |
| Buy* | 20 | $64.87 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 55 | $64.85 | Automatic Execution |
14:51:25 - 10-Jul-26 |
| Sell* | 10 | $64.82 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Sell* | 20 | $64.96 | Automatic Execution |
14:35:17 - 10-Jul-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Sell* | 7 | $64.92 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Sell* | 4 | $64.95 | Automatic Execution |
13:27:47 - 10-Jul-26 |
| Sell* | 1 | $64.96 | Automatic Execution |
13:25:31 - 10-Jul-26 |
| Sell* | 18 | $64.96 | Automatic Execution |
10:51:01 - 10-Jul-26 |
| Sell* | 10 | $65.03 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Sell* | 9 | $64.96 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Sell* | 200 | $65.03 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 4 | $64.97 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Buy* | 3 | $65.03 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 10 | $64.98 | Automatic Execution |
13:25:26 - 10-Jul-26 |
| Sell* | 100 | $65.01 | Automatic Execution |
10:49:29 - 10-Jul-26 |
| Buy* | 14 | $64.93 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Buy* | 14 | $64.93 | Automatic Execution |
13:15:40 - 10-Jul-26 |
| Sell* | 200 | $64.92 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 200 | $64.92 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
12:53:58 - 10-Jul-26 |
| Sell* | 200 | $64.90 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 4 | $65.02 | Automatic Execution |
12:53:11 - 10-Jul-26 |
| Sell* | 200 | $64.90 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Unknown* | 82 | $65.09 | Automatic Execution |
12:50:00 - 10-Jul-26 |
| Sell* | 135 | $64.89 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Unknown* | 18 | $65.09 | Automatic Execution |
12:49:58 - 10-Jul-26 |
| Sell* | 130 | $64.89 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Sell* | 10 | $64.89 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Sell* | 12 | $64.89 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Sell* | 12 | $64.89 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Buy* | 100 | $64.93 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Sell* | 13 | $64.89 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Sell* | 46 | $65.03 | Automatic Execution |
12:26:16 - 10-Jul-26 |
| Buy* | 169 | $64.91 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 14 | $64.89 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Sell* | 3 | $65.04 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Buy* | 1 | $64.91 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Sell* | 17 | $64.89 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Sell* | 100 | $65.04 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Sell* | 16 | $64.89 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Buy* | 1 | $64.86 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 100 | $65.04 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Sell* | 17 | $64.89 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Buy* | 1 | $64.86 | Automatic Execution |
09:47:23 - 10-Jul-26 |
| Sell* | 223 | $65.04 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Sell* | 12 | $64.89 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Sell* | 100 | $64.77 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 223 | $65.04 | Automatic Execution |
12:26:08 - 10-Jul-26 |
| Sell* | 12 | $64.89 | Automatic Execution |
10:49:24 - 10-Jul-26 |
| Sell* | 200 | $64.77 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Sell* | 60 | $65.08 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 200 | $64.87 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 1 | $64.84 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Sell* | 1 | $65.11 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Buy* | 200 | $64.87 | Automatic Execution |
10:47:33 - 10-Jul-26 |
| Sell* | 40 | $64.84 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Buy* | 200 | $64.84 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Sell* | 60 | $64.83 | Automatic Execution |
09:46:17 - 10-Jul-26 |
| Sell* | 12 | $64.895 | Automatic Execution |
10:46:33 - 10-Jul-26 |
| Buy* | 100 | $64.86 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 12 | $64.895 | Automatic Execution |
10:46:33 - 10-Jul-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 200 | $64.89 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Sell* | 49 | $64.86 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 200 | $64.89 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Sell* | 49 | $64.86 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 200 | $65.01 | Automatic Execution |
10:21:39 - 10-Jul-26 |
| Buy* | 3 | $64.90 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Sell* | 3 | $64.72 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 100 | $64.70 | Automatic Execution |
11:20:46 - 10-Jul-26 |