| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $74.155 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 7 | $74.05 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 100 | $74.05 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 7 | $74.125 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 7 | $74.125 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 1 | $74.14 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 80 | $74.18 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 10 | $74.17 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 80 | $74.12 | Automatic Execution |
12:19:44 - 21-May-26 |
| Buy* | 200 | $74.08 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 200 | $74.08 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 400 | $74.08 | Automatic Execution |
12:18:14 - 21-May-26 |
| Unknown* | 500 | $73.955 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 88 | $74.00 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 1 | $74.04 | Automatic Execution |
11:46:56 - 21-May-26 |
| Sell* | 93 | $74.06 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 546 | $73.76 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 332 | $73.76 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 7 | $73.79 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 20 | $74.00 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 20 | $73.73 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 100 | $73.94 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 60 | $73.73 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 40 | $73.69 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $73.985 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 90 | $73.95 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 40 | $73.69 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 50 | $74.10 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 50 | $74.10 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 120 | $74.10 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 149 | $74.14 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 2 | $74.14 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 149 | $74.14 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 50 | $74.14 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 149 | $74.14 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 50 | $74.14 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 120 | $74.10 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 50 | $73.97 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 50 | $73.97 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 59 | $73.96 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 141 | $73.96 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 141 | $73.96 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 200 | $73.99 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 200 | $73.98 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 80 | $73.95 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 200 | $73.90 | Automatic Execution |
09:46:39 - 21-May-26 |
| Unknown* | 200 | $73.90 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 6 | $73.64 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 18 | $73.64 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 25 | $73.64 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 25 | $73.64 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 25 | $73.64 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 50 | $73.63 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 150 | $73.63 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 50 | $73.63 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $73.63 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $73.33 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $73.33 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 25 | $73.42 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $73.09 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 4 | $74.71 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 5 | $74.10 | Ordinary |
06:31:47 - 21-May-26 |
| Sell* | 5 | $74.15 | Ordinary |
06:30:13 - 21-May-26 |