Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Gl (RING.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $76.88 Automatic Execution
15:52:02 - 28-Sep-26
Sell* 200 $76.90 Automatic Execution
15:52:01 - 28-Sep-26
Sell* 200 $76.90 Automatic Execution
15:52:01 - 28-Sep-26
Sell* 1 $76.88 Automatic Execution
15:49:36 - 28-Sep-26
Sell* 100 $76.89 Automatic Execution
15:49:36 - 28-Sep-26
Buy* 14 $77.16 Automatic Execution
15:20:10 - 28-Sep-26
Sell* 1 $77.32 Automatic Execution
14:54:24 - 28-Sep-26
Buy* 1 $77.33 Automatic Execution
14:53:13 - 28-Sep-26
Buy* 27 $77.25 Automatic Execution
14:48:52 - 28-Sep-26
Buy* 1 $77.24 Automatic Execution
14:48:52 - 28-Sep-26
Sell* 100 $77.13 Automatic Execution
14:28:28 - 28-Sep-26
Sell* 100 $77.14 Automatic Execution
14:28:28 - 28-Sep-26
Sell* 13 $77.13 Automatic Execution
14:28:28 - 28-Sep-26
Sell* 1 $77.13 Automatic Execution
14:28:28 - 28-Sep-26
Sell* 100 $77.14 Automatic Execution
14:28:28 - 28-Sep-26
Sell* 20 $77.20 Automatic Execution
14:23:47 - 28-Sep-26
Sell* 100 $77.21 Automatic Execution
14:21:26 - 28-Sep-26
Sell* 100 $77.21 Automatic Execution
14:21:26 - 28-Sep-26
Buy* 1 $77.25 Automatic Execution
14:20:18 - 28-Sep-26
Sell* 1 $77.22 Automatic Execution
14:19:36 - 28-Sep-26
Sell* 2 $77.26 Automatic Execution
14:18:03 - 28-Sep-26
Sell* 3 $77.30 Automatic Execution
14:16:28 - 28-Sep-26
Sell* 4 $77.25 Automatic Execution
14:16:10 - 28-Sep-26
Sell* 73 $77.28 Automatic Execution
14:16:03 - 28-Sep-26
Sell* 1 $77.28 Automatic Execution
14:16:03 - 28-Sep-26
Sell* 1 $77.32 Automatic Execution
13:55:11 - 28-Sep-26
Buy* 100 $77.37 Automatic Execution
13:54:32 - 28-Sep-26
Buy* 100 $77.37 Automatic Execution
13:54:16 - 28-Sep-26
Buy* 9 $77.38 Automatic Execution
13:53:58 - 28-Sep-26
Buy* 11 $77.38 Automatic Execution
13:53:58 - 28-Sep-26
Buy* 11 $77.38 Automatic Execution
13:53:58 - 28-Sep-26
Buy* 12 $77.38 Automatic Execution
13:53:58 - 28-Sep-26
Buy* 180 $77.41 Automatic Execution
13:51:41 - 28-Sep-26
Buy* 1 $77.40 Automatic Execution
13:51:41 - 28-Sep-26
Buy* 167 $77.40 Automatic Execution
13:51:41 - 28-Sep-26
Buy* 3 $77.40 Automatic Execution
13:51:41 - 28-Sep-26
Buy* 62 $77.39 Automatic Execution
13:51:39 - 28-Sep-26
Buy* 3 $77.39 Automatic Execution
13:51:39 - 28-Sep-26
Buy* 13 $77.45 Automatic Execution
12:20:38 - 28-Sep-26
Buy* 1 $77.14 Automatic Execution
12:16:40 - 28-Sep-26
Sell* 199 $77.02 Automatic Execution
12:16:00 - 28-Sep-26
Sell* 1 $77.02 Automatic Execution
12:16:00 - 28-Sep-26
Buy* 1 $77.07 Automatic Execution
12:16:02 - 28-Sep-26
Sell* 287 $77.02 Automatic Execution
12:16:00 - 28-Sep-26
Sell* 200 $77.02 Automatic Execution
12:16:00 - 28-Sep-26
Buy* 200 $77.02 Automatic Execution
12:16:00 - 28-Sep-26
Buy* 3 $77.02 Automatic Execution
11:54:33 - 28-Sep-26
Buy* 99 $77.01 Automatic Execution
11:53:27 - 28-Sep-26
Sell* 1 $77.01 Automatic Execution
11:53:27 - 28-Sep-26
Sell* 1 $77.00 Automatic Execution
11:53:26 - 28-Sep-26
Sell* 199 $77.01 Automatic Execution
11:53:26 - 28-Sep-26
Sell* 1 $77.01 Automatic Execution
11:53:26 - 28-Sep-26
Buy* 22 $77.11 Automatic Execution
11:45:44 - 28-Sep-26
Sell* 188 $77.16 Automatic Execution
10:50:08 - 28-Sep-26
Buy* 86 $77.14 Automatic Execution
10:50:06 - 28-Sep-26
Buy* 1 $77.14 Automatic Execution
10:50:06 - 28-Sep-26
Buy* 14 $77.14 Automatic Execution
10:50:06 - 28-Sep-26
Buy* 1 $77.58 Automatic Execution
10:20:34 - 28-Sep-26
Buy* 100 $77.04 Automatic Execution
10:49:31 - 28-Sep-26
Sell* 200 $77.56 Automatic Execution
10:20:08 - 28-Sep-26
Buy* 100 $77.03 Automatic Execution
10:48:43 - 28-Sep-26
Buy* 1 $77.58 Automatic Execution
10:20:06 - 28-Sep-26
Buy* 107 $77.26 Automatic Execution
11:19:02 - 28-Sep-26
Buy* 140 $77.03 Automatic Execution
10:48:43 - 28-Sep-26
Sell* 1 $77.58 Automatic Execution
10:20:06 - 28-Sep-26
Buy* 82 $77.26 Automatic Execution
11:19:02 - 28-Sep-26
Buy* 72 $77.03 Automatic Execution
10:48:32 - 28-Sep-26
Sell* 200 $77.65 Automatic Execution
10:15:54 - 28-Sep-26
Buy* 55 $77.25 Automatic Execution
11:19:02 - 28-Sep-26
Buy* 63 $77.03 Automatic Execution
10:48:32 - 28-Sep-26
Sell* 1 $77.78 Automatic Execution
09:49:58 - 28-Sep-26
Sell* 200 $77.65 Automatic Execution
10:15:54 - 28-Sep-26
Sell* 86 $77.16 Automatic Execution
10:47:12 - 28-Sep-26
Unknown* 100 $77.15 Automatic Execution
11:15:31 - 28-Sep-26
Sell* 5 $76.50 Automatic Execution
09:30:23 - 28-Sep-26
Sell* 25 $76.50 Automatic Execution
09:30:23 - 28-Sep-26
Sell* 11 $76.50 Automatic Execution
09:30:23 - 28-Sep-26
Sell* 39 $76.50 Automatic Execution
09:30:23 - 28-Sep-26
Sell* 2 $76.50 Automatic Execution
09:30:23 - 28-Sep-26
Sell* 5 $76.50 Automatic Execution
09:30:23 - 28-Sep-26
Buy* 100 $77.06 Automatic Execution
09:29:59 - 28-Sep-26
Buy* 100 $77.06 Automatic Execution
09:29:59 - 28-Sep-26
Sell* 7 $77.00 Ordinary
09:25:40 - 28-Sep-26
Sell* 20 $76.97 Ordinary
09:18:12 - 28-Sep-26
Sell* 1 $77.00 Ordinary
09:13:52 - 28-Sep-26
Sell* 1 $77.02 Ordinary
09:13:52 - 28-Sep-26
Sell* 2 $77.22 Ordinary
09:13:52 - 28-Sep-26
Sell* 10 $77.01 Ordinary
09:13:52 - 28-Sep-26
Sell* 1 $77.50 Ordinary
08:40:09 - 28-Sep-26
Buy* 15 $77.92 Ordinary
08:25:42 - 28-Sep-26
Buy* 1 $78.29 Ordinary
08:20:55 - 28-Sep-26
Buy* 4 $78.25 Ordinary
08:11:15 - 28-Sep-26
Buy* 1 $78.25 Ordinary
08:11:02 - 28-Sep-26
Buy* 1 $77.30 Ordinary
08:06:37 - 28-Sep-26
Sell* 6 $77.30 Ordinary
07:01:23 - 28-Sep-26
Sell* 1 $77.77 Ordinary
07:00:00 - 28-Sep-26
Sell* 65 $77.89 Ordinary
07:00:00 - 28-Sep-26
Sell* 1 $77.89 Ordinary
07:00:00 - 28-Sep-26
Buy* 11 $77.89 Ordinary
07:00:00 - 28-Sep-26
Buy* 79 $77.70 Ordinary
07:00:00 - 28-Sep-26
Buy* 34 $76.80 Ordinary
06:29:57 - 28-Sep-26
Buy* 5 $77.24 Ordinary
06:29:57 - 28-Sep-26
Sell* 5 $76.80 Ordinary
06:29:57 - 28-Sep-26
Sell* 1 $77.05 Ordinary
06:29:57 - 28-Sep-26
Buy* 1 $77.08 Ordinary
05:40:38 - 28-Sep-26
Sell* 63 $76.88 Ordinary
05:37:43 - 28-Sep-26
Sell* 5 $77.29 Ordinary
04:52:17 - 28-Sep-26
Sell* 10 $77.70 Ordinary
04:23:43 - 28-Sep-26
Sell* 1 $77.80 Ordinary
04:22:21 - 28-Sep-26
Sell* 10 $77.50 Ordinary
04:08:57 - 28-Sep-26
Sell* 12 $77.52 Ordinary
04:07:06 - 28-Sep-26
Buy* 5 $78.34 Ordinary
04:00:00 - 28-Sep-26
Buy* 5 $78.34 Ordinary
04:00:00 - 28-Sep-26
Buy* 5 $78.50 Ordinary
04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37