| Price | $61.98 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $3.38 5.77% |
| Buy | $62.00 |
| Sell | $60.00 |
| Last Trade: | Buy 2.00 at $61.98 |
| Day's Volume: | 42,123 |
| Last Close: | $61.79 |
| Open: | $59.00 |
| ISIN: | US46434G8556 |
| Day's Range | $59.00 - $61.89 |
| 52wk Range: | $39.46 - $61.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.95235 |
| Shares in Issue: | N/A |
Ishares Msci Gl (RING.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $61.98 | Ordinary |
17:33:20 - 19-Sep-25 |
| Buy* | 2 | $61.97 | Ordinary |
17:33:20 - 19-Sep-25 |
| Buy* | 14 | $61.92 | Ordinary |
17:15:03 - 19-Sep-25 |
| Buy* | 3 | $61.90 | Ordinary |
17:14:03 - 19-Sep-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $61.74 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 60 | $61.74 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 140 | $61.73 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 90 | $61.70 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $61.68 | Automatic Execution |
15:47:47 - 19-Sep-25 |
