| Price | $83.10 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $4.31 5.47% |
| Buy | $83.98 |
| Sell | $83.10 |
| Last Trade: | Sell 1.00 at $83.10 |
| Day's Volume: | 23,338 |
| Last Close: | $83.10 |
| Open: | $81.90 |
| ISIN: | US46434G8556 |
| Day's Range | $81.90 - $83.38 |
| 52wk Range: | $39.46 - $98.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.72415 |
| Shares in Issue: | N/A |
Ishares Msci Gl (RING.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $83.10 | Ordinary |
17:12:48 - 06-Feb-26 |
| Sell* | 1 | $83.10 | Ordinary |
17:07:00 - 06-Feb-26 |
| Sell* | 1 | $83.10 | Ordinary |
17:01:57 - 06-Feb-26 |
| Sell* | 1 | $83.10 | Ordinary |
16:58:33 - 06-Feb-26 |
| Sell* | 1 | $83.10 | Ordinary |
16:58:33 - 06-Feb-26 |
| Buy* | 10 | $82.95 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $82.95 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 2 | $82.94 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 16 | $83.00 | Automatic Execution |
15:51:30 - 06-Feb-26 |
