| Price | $72.86 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.89 -1.21% |
| Buy | $76.00 |
| Sell | $72.00 |
| Last Trade: | Unknown 34.00 at $72.91 |
| Day's Volume: | 34,208 |
| Last Close: | $72.97 |
| Open: | $74.83 |
| ISIN: | US46434G8556 |
| Day's Range | $71.70 - $75.24 |
| 52wk Range: | $39.46 - $75.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.38523 |
| Shares in Issue: | N/A |
Ishares Msci Gl (RING.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $72.91 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $72.91 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 90 | $72.92 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 7 | $72.92 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 10 | $72.92 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 6 | $72.92 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 9 | $72.88 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 3 | $72.89 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 139 | $73.01 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 58 | $72.93 | Automatic Execution |
15:46:38 - 12-Dec-25 |
