| Price | $43.07 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.13 -0.3% |
| Buy | $44.02 |
| Sell | $43.00 |
| Buy / Sell RING Shares | |
| Last Trade: | Sell 100.00 at $43.09 |
| Day's Volume: | 4,483 |
| Last Close: | $43.10 |
| Open: | $43.50 |
| ISIN: | US46434G8556 |
| Day's Range | $43.07 - $43.58 |
| 52wk Range: | $39.46 - $45.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.36709 |
| Shares in Issue: | N/A |
Ishares Msci Gl (RING) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.09 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $43.11 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 82 | $43.20 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 100 | $43.19 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 2 | $43.24 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 29 | $43.29 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 21 | $43.39 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Buy* | 100 | $43.23 | Automatic Execution |
12:57:43 - 18-Jul-25 |
