| Price | $0.511 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.5125 |
| Sell | $0.433 |
| Last Trade: | Sell 100.00 at $0.52 |
| Day's Volume: | 17,737 |
| Last Close: | $0.5125 |
| Open: | $0.516 |
| ISIN: | US8293225020 |
| Day's Range | $0.4943 - $0.53 |
| 52wk Range: | $0.431 - $4.55 |
| Market Capitalisation: | $1.25m |
| VWAP: | $0.520097 |
| Shares in Issue: | 2.64m |
Algorhythm Hold (RIME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.52 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 100 | $0.5241 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 6,000 | $0.53 | Automatic Execution |
15:30:19 - 10-Jul-26 |
| Buy* | 12 | $0.5301 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Buy* | 15 | $0.53 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Sell* | 120 | $0.5197 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Sell* | 100 | $0.5198 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Buy* | 100 | $0.5197 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Buy* | 100 | $0.52 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Buy* | 1,000 | $0.52 | Automatic Execution |
15:15:54 - 10-Jul-26 |
