| Price | $0.166 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.02 13.26% |
| Buy | $0.1678 |
| Sell | $0.15 |
| Last Trade: | Sell 375.00 at $0.166 |
| Day's Volume: | 58,463 |
| Last Close: | $0.1599 |
| Open: | $0.15 |
| ISIN: | US8293225020 |
| Day's Range | $0.15 - $0.163 |
| 52wk Range: | $0.15 - $4.55 |
| Market Capitalisation: | $398.38k |
| VWAP: | $0.159675 |
| Shares in Issue: | 2.64m |
Algorhythm Hold (RIME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 375 | $0.166 | Ordinary |
17:04:24 - 28-Sep-26 |
| Sell* | 425 | $0.166 | Ordinary |
17:02:01 - 28-Sep-26 |
| Sell* | 50 | $0.166 | Ordinary |
16:59:48 - 28-Sep-26 |
| Sell* | 50 | $0.166 | Ordinary |
16:58:41 - 28-Sep-26 |
| Sell* | 100 | $0.166 | Ordinary |
16:58:13 - 28-Sep-26 |
| Buy* | 100 | $0.1651 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 2 | $0.1568 | Ordinary |
16:28:48 - 28-Sep-26 |
| Sell* | 200 | $0.162 | Ordinary |
16:28:27 - 28-Sep-26 |
| Sell* | 800 | $0.1621 | Ordinary |
16:28:27 - 28-Sep-26 |
| Sell* | 500 | $0.1621 | Ordinary |
16:28:17 - 28-Sep-26 |
