| Price | $0.6666 on 21-05-2026 at 17:15:35 |
|---|---|
| Change | $-0.03 -4.29% |
| Buy | $0.6785 |
| Sell | $0.6666 |
| Last Trade: | Sell 500.00 at $0.67 |
| Day's Volume: | 3,001 |
| Last Close: | $0.6999 |
| Open: | $0.6636 |
| ISIN: | US8293225020 |
| Day's Range | $0.6635 - $0.671 |
| 52wk Range: | $0.54 - $6.21 |
| Market Capitalisation: | $1.75m |
| VWAP: | $0.671446 |
| Shares in Issue: | 2.64m |
Algorhythm Hold (RIME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.67 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 100 | $0.67 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 500 | $0.671 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 19 | $0.6769 | Automatic Execution |
11:56:18 - 21-May-26 |
| Buy* | 1 | $0.6769 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 6 | $0.67 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 100 | $0.688 | Ordinary |
06:57:42 - 21-May-26 |
| Sell* | 100 | $0.688 | Ordinary |
06:57:42 - 21-May-26 |
| Sell* | 5 | $0.688 | Ordinary |
06:38:12 - 21-May-26 |
| Sell* | 6 | $0.688 | Ordinary |
06:35:49 - 21-May-26 |
