| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.6601 | 0.6904 | 0.66 | 0.6999 | 9,619 |
| 19th May 2026 (Tue) | 0.67 | 0.7099 | 0.6601 | 0.6611 | 74,758 |
| 18th May 2026 (Mon) | 0.6399 | 0.7993 | 0.63 | 0.7298 | 117,488 |
| 15th May 2026 (Fri) | 0.68 | 0.7002 | 0.634 | 0.661 | 19,114 |
| 14th May 2026 (Thu) | 0.715 | 0.78 | 0.6745 | 0.72 | 67,358 |
| 13th May 2026 (Wed) | 0.682 | 0.7476 | 0.6801 | 0.6935 | 42,849 |
| 12th May 2026 (Tue) | 0.60 | 0.80 | 0.60 | 0.7601 | 18,618 |
| 11th May 2026 (Mon) | 0.561 | 0.61 | 0.54 | 0.6067 | 55,119 |
| 8th May 2026 (Fri) | 0.7303 | 0.7303 | 0.5741 | 0.6127 | 71,050 |
| 7th May 2026 (Thu) | 0.76 | 0.7773 | 0.73 | 0.76 | 21,605 |
| 6th May 2026 (Wed) | 0.88 | 0.88 | 0.6621 | 0.78 | 66,490 |
| 5th May 2026 (Tue) | 0.9401 | 0.9401 | 0.85 | 0.877 | 31,812 |
| 4th May 2026 (Mon) | 1.01 | 1.01 | 0.9305 | 0.94 | 26,372 |
| 1st May 2026 (Fri) | 1.025 | 1.05 | 1.01 | 1.02 | 12,761 |
| 30th Apr 2026 (Thu) | 1.00 | 1.06 | 1.00 | 1.01 | 12,282 |
| 29th Apr 2026 (Wed) | 1.01 | 1.02 | 0.985 | 1.01 | 8,483 |
| 28th Apr 2026 (Tue) | 1.05 | 1.06 | 1.02 | 1.02 | 3,577 |
| 27th Apr 2026 (Mon) | 1.01 | 1.04 | 1.01 | 1.04 | 2,830 |
| 24th Apr 2026 (Fri) | 1.01 | 1.04 | 1.00 | 1.02 | 12,291 |
| 23rd Apr 2026 (Thu) | 1.075 | 1.075 | 0.9884 | 1.02 | 31,423 |
| 22nd Apr 2026 (Wed) | 1.02 | 1.085 | 1.015 | 1.09 | 13,281 |
| 21st Apr 2026 (Tue) | 1.025 | 1.04 | 1.00 | 1.00 | 3,636 |
| 20th Apr 2026 (Mon) | 1.08 | 1.08 | 0.98 | 1.04 | 52,162 |
| 17th Apr 2026 (Fri) | 1.09 | 1.14 | 1.08 | 1.08 | 21,793 |
| 16th Apr 2026 (Thu) | 1.06 | 1.10 | 1.03 | 1.08 | 6,828 |
| 15th Apr 2026 (Wed) | 1.04 | 1.085 | 1.02 | 1.08 | 20,327 |
| 14th Apr 2026 (Tue) | 1.08 | 1.11 | 1.03 | 1.04 | 19,917 |
| 13th Apr 2026 (Mon) | 1.05 | 1.10 | 1.02 | 1.08 | 36,154 |
| 10th Apr 2026 (Fri) | 1.11 | 1.11 | 1.02 | 1.06 | 30,854 |
| 9th Apr 2026 (Thu) | 1.095 | 1.13 | 1.04 | 1.14 | 24,251 |
| 8th Apr 2026 (Wed) | 1.11 | 1.14 | 1.065 | 1.08 | 42,069 |
| 7th Apr 2026 (Tue) | 1.13 | 1.13 | 1.06 | 1.05 | 34,324 |
| 6th Apr 2026 (Mon) | 1.20 | 1.23 | 1.125 | 1.17 | 27,212 |
| 3rd Apr 2026 (Fri) | 1.28 | 1.33 | 1.15 | 1.26 | 69,898 |
| 2nd Apr 2026 (Thu) | 1.28 | 1.33 | 1.15 | 1.26 | 69,898 |
| 1st Apr 2026 (Wed) | 1.21 | 1.32 | 1.105 | 1.32 | 101,254 |
| 31st Mar 2026 (Tue) | 1.025 | 1.12 | 1.025 | 1.09 | 18,067 |
| 30th Mar 2026 (Mon) | 1.12 | 1.13 | 0.9619 | 0.9624 | 33,690 |
| 27th Mar 2026 (Fri) | 1.11 | 1.13 | 1.09 | 1.10 | 14,140 |
| 26th Mar 2026 (Thu) | 1.185 | 1.24 | 1.14 | 1.14 | 23,879 |
| 25th Mar 2026 (Wed) | 1.32 | 1.32 | 1.19 | 1.20 | 46,579 |
| 24th Mar 2026 (Tue) | 1.29 | 1.33 | 1.28 | 1.29 | 4,881 |
| 23rd Mar 2026 (Mon) | 1.30 | 1.35 | 1.26 | 1.30 | 8,355 |