| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 375 | $0.166 | Ordinary |
17:04:24 - 28-Sep-26 |
| Sell* | 425 | $0.166 | Ordinary |
17:02:01 - 28-Sep-26 |
| Sell* | 50 | $0.166 | Ordinary |
16:59:48 - 28-Sep-26 |
| Sell* | 50 | $0.166 | Ordinary |
16:58:41 - 28-Sep-26 |
| Sell* | 100 | $0.166 | Ordinary |
16:58:13 - 28-Sep-26 |
| Buy* | 100 | $0.1651 | Ordinary |
16:33:21 - 28-Sep-26 |
| Sell* | 2 | $0.1568 | Ordinary |
16:28:48 - 28-Sep-26 |
| Sell* | 200 | $0.162 | Ordinary |
16:28:27 - 28-Sep-26 |
| Sell* | 800 | $0.1621 | Ordinary |
16:28:27 - 28-Sep-26 |
| Sell* | 500 | $0.1621 | Ordinary |
16:28:17 - 28-Sep-26 |
| Sell* | 100 | $0.1621 | Ordinary |
16:27:00 - 28-Sep-26 |
| Sell* | 600 | $0.1626 | Ordinary |
16:26:57 - 28-Sep-26 |
| Sell* | 600 | $0.1626 | Ordinary |
16:26:57 - 28-Sep-26 |
| Sell* | 68 | $0.1649 | Ordinary |
16:26:55 - 28-Sep-26 |
| Buy* | 200 | $0.1599 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $0.1599 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 100 | $0.1599 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 896 | $0.1599 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $0.1599 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $0.1599 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 486 | $0.1599 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 200 | $0.1622 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 410 | $0.1599 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 200 | $0.1622 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 100 | $0.16 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 200 | $0.1622 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 1,727 | $0.16 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 6,900 | $0.16 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $0.16 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $0.16 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 1,727 | $0.16 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $0.1589 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 100 | $0.1598 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 34 | $0.1598 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 66 | $0.1598 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 300 | $0.1625 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $0.1561 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 400 | $0.156 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Buy* | 1,395 | $0.163 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1554 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 300 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 300 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 300 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1543 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1543 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1543 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 300 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 100 | $0.1556 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 200 | $0.1539 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 200 | $0.155 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 200 | $0.1562 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 100 | $0.1562 | Automatic Execution |
11:48:26 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 27 | $0.162 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 27 | $0.1611 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 27 | $0.1611 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 27 | $0.1611 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 300 | $0.1625 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 27 | $0.1611 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 27 | $0.1611 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $0.1625 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Buy* | 27 | $0.1611 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 27 | $0.1611 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 3,205 | $0.16 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 27 | $0.1611 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 1,456 | $0.16 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 1 | $0.1611 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 200 | $0.1609 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 1,500 | $0.1624 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Sell* | 100 | $0.1601 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Buy* | 100 | $0.16 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 200 | $0.159 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 500 | $0.1584 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 200 | $0.159 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 500 | $0.1584 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 200 | $0.159 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 500 | $0.1584 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 1,395 | $0.163 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 200 | $0.159 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 100 | $0.15 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 403 | $0.1455 | Ordinary |
09:23:30 - 28-Sep-26 |
| Sell* | 300 | $0.145 | Ordinary |
09:23:30 - 28-Sep-26 |
| Sell* | 900 | $0.1456 | Ordinary |
09:23:30 - 28-Sep-26 |
| Sell* | 30 | $0.15 | Ordinary |
09:23:22 - 28-Sep-26 |
| Sell* | 50 | $0.15 | Ordinary |
09:23:22 - 28-Sep-26 |
| Sell* | 50 | $0.15 | Ordinary |
09:23:22 - 28-Sep-26 |
| Sell* | 20 | $0.15 | Ordinary |
09:23:22 - 28-Sep-26 |
| Sell* | 100 | $0.151 | Ordinary |
09:23:22 - 28-Sep-26 |
| Sell* | 300 | $0.1517 | Ordinary |
09:21:33 - 28-Sep-26 |
| Sell* | 500 | $0.1517 | Ordinary |
09:21:33 - 28-Sep-26 |
| Sell* | 300 | $0.1518 | Ordinary |
09:21:33 - 28-Sep-26 |
| Sell* | 300 | $0.1518 | Ordinary |
09:21:33 - 28-Sep-26 |
| Buy* | 100 | $0.1522 | Ordinary |
09:17:57 - 28-Sep-26 |
| Buy* | 600 | $0.1522 | Ordinary |
09:11:27 - 28-Sep-26 |
| Buy* | 1,500 | $0.1522 | Ordinary |
09:11:27 - 28-Sep-26 |
| Buy* | 1,000 | $0.1521 | Ordinary |
09:11:27 - 28-Sep-26 |
| Buy* | 500 | $0.1522 | Ordinary |
09:11:25 - 28-Sep-26 |
| Buy* | 2,000 | $0.1522 | Ordinary |
09:11:25 - 28-Sep-26 |
| Buy* | 600 | $0.1521 | Ordinary |
09:11:25 - 28-Sep-26 |
| Buy* | 1,273 | $0.1521 | Ordinary |
09:10:38 - 28-Sep-26 |
| Sell* | 2,000 | $0.1525 | Ordinary |
09:10:38 - 28-Sep-26 |
| Sell* | 280 | $0.1563 | Ordinary |
08:49:23 - 28-Sep-26 |
| Sell* | 27 | $0.1525 | Ordinary |
07:49:48 - 28-Sep-26 |
| Sell* | 129 | $0.1542 | Ordinary |
07:47:39 - 28-Sep-26 |
| Sell* | 100 | $0.1543 | Ordinary |
07:47:39 - 28-Sep-26 |
| Sell* | 71 | $0.1542 | Ordinary |
07:47:04 - 28-Sep-26 |
| Sell* | 100 | $0.1543 | Ordinary |
07:47:04 - 28-Sep-26 |
| Sell* | 100 | $0.1525 | Ordinary |
07:26:36 - 28-Sep-26 |
| Sell* | 100 | $0.1521 | Ordinary |
06:53:29 - 28-Sep-26 |
| Sell* | 270 | $0.1523 | Ordinary |
06:53:29 - 28-Sep-26 |
| Sell* | 400 | $0.1523 | Ordinary |
06:53:29 - 28-Sep-26 |
| Sell* | 130 | $0.1523 | Ordinary |
06:52:59 - 28-Sep-26 |
| Sell* | 1 | $0.1524 | Ordinary |
06:52:11 - 28-Sep-26 |
| Buy* | 2 | $0.1542 | Ordinary |
06:20:29 - 28-Sep-26 |
| Sell* | 2,000 | $0.1522 | Ordinary |
06:01:12 - 28-Sep-26 |
| Sell* | 100 | $0.1525 | Ordinary |
06:01:12 - 28-Sep-26 |
| Sell* | 1,000 | $0.153 | Ordinary |
06:01:12 - 28-Sep-26 |
| Sell* | 1,000 | $0.1534 | Ordinary |
06:01:12 - 28-Sep-26 |
| Sell* | 1,299 | $0.1537 | Ordinary |
06:01:12 - 28-Sep-26 |
| Sell* | 1 | $0.1537 | Ordinary |
05:59:18 - 28-Sep-26 |
| Sell* | 100 | $0.16 | Ordinary |
05:58:52 - 28-Sep-26 |
| Sell* | 100 | $0.161 | Ordinary |
05:50:45 - 28-Sep-26 |
| Sell* | 100 | $0.162 | Ordinary |
05:50:41 - 28-Sep-26 |
| Sell* | 100 | $0.164 | Ordinary |
05:50:36 - 28-Sep-26 |
| Sell* | 195 | $0.1536 | Ordinary |
05:48:25 - 28-Sep-26 |
| Sell* | 500 | $0.1538 | Ordinary |
05:47:55 - 28-Sep-26 |
| Sell* | 4 | $0.163 | Ordinary |
04:57:58 - 28-Sep-26 |
| Buy* | 763 | $0.1678 | Ordinary |
04:48:24 - 28-Sep-26 |
| Buy* | 26 | $0.1676 | Ordinary |
04:47:12 - 28-Sep-26 |
| Buy* | 290 | $0.1679 | Ordinary |
04:47:10 - 28-Sep-26 |
| Buy* | 400 | $0.167 | Ordinary |
04:45:37 - 28-Sep-26 |
| Buy* | 700 | $0.167 | Ordinary |
04:45:37 - 28-Sep-26 |
| Buy* | 589 | $0.1688 | Ordinary |
04:01:47 - 28-Sep-26 |
| Buy* | 211 | $0.1661 | Ordinary |
04:01:47 - 28-Sep-26 |
| Buy* | 589 | $0.1661 | Ordinary |
04:01:47 - 28-Sep-26 |