| Price | $2.39 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.05 -2.05% |
| Buy | $2.44 |
| Sell | $2.36 |
| Buy / Sell RIME Shares | |
| Last Trade: | Sell 3.00 at $2.39 |
| Day's Volume: | 819 |
| Last Close: | $2.3805 |
| Open: | $2.42 |
| ISIN: | US8293225020 |
| Day's Range | $2.40 - $2.42 |
| 52wk Range: | $2.11 - $4.34 |
| Market Capitalisation: | $6.14m |
| VWAP: | $2.405122 |
| Shares in Issue: | 2.51m |
Algorhythm Hold (RIME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $2.39 | Ordinary |
17:03:39 - 18-Jul-25 |
| Buy* | 1 | $2.41 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 500 | $2.40 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 22 | $2.40 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 25 | $2.38 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 1 | $2.38 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Sell* | 15 | $2.38 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 15 | $2.44 | Ordinary |
08:50:58 - 18-Jul-25 |
| Buy* | 14 | $2.44 | Ordinary |
08:16:10 - 18-Jul-25 |
