Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algorhythm Hold (RIME.US) Share Price

Price $0.972 on 06-02-2026 at 22:35:01
Change $0.13 15.83%
Buy $1.00
Sell $0.921
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $0.96
Day's Volume: 29,585
Last Close: $0.9602
Open: $0.8348
ISIN: US8293225020
Day's Range $0.8316 - $0.972
52wk Range: $0.74 - $4.34
Market Capitalisation: $2.17m
VWAP: $0.892748
Shares in Issue: 2.64m

Algorhythm Hold (RIME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.96 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 100 $0.94 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 100 $0.925 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 1,167 $0.91 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 100 $0.91 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 700 $0.91 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 100 $0.91 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 300 $0.91 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 100 $0.91 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 100 $0.91 Automatic Execution
 15:47:09 - 06-Feb-26
See more Algorhythm Hold trades

Algorhythm Hold (RIME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.8348 0.972 0.8316 0.9602 29,585
5th Feb 2026 (Thu) 0.90 0.90 0.8142 0.8214 8,209
4th Feb 2026 (Wed) 1.02 1.02 0.885 0.9102 12,154
3rd Feb 2026 (Tue) 1.04 1.13 0.9466 0.9971 15,666
2nd Feb 2026 (Mon) 0.92 1.15 0.92 1.06 94,510
30th Jan 2026 (Fri) 0.8669 0.91 0.86 0.90 1,379
29th Jan 2026 (Thu) 0.92 0.92 0.8399 0.91 850
28th Jan 2026 (Wed) 0.92 0.93 0.87 0.9492 12,648
27th Jan 2026 (Tue) 0.9342 0.9408 0.9045 0.9492 9,188
26th Jan 2026 (Mon) 0.9503 0.98 0.8801 1.00 19,278
23rd Jan 2026 (Fri) 1.07 1.13 0.95 0.98 67,082
22nd Jan 2026 (Thu) 0.8257 1.105 0.8177 1.06 272,248
21st Jan 2026 (Wed) 0.8468 0.8535 0.7602 0.793 191,811
20th Jan 2026 (Tue) 0.8554 0.857 0.793 0.8034 15,871
19th Jan 2026 (Mon) 0.9702 0.9702 0.86 0.8636 45,789
16th Jan 2026 (Fri) 0.9702 0.9702 0.86 0.8636 45,789
15th Jan 2026 (Thu) 0.9742 1.03 0.97 0.9789 28,377
14th Jan 2026 (Wed) 1.155 1.20 0.869 1.00 726,399
13th Jan 2026 (Tue) 0.91 1.00 0.91 0.9199 20,312
12th Jan 2026 (Mon) 0.8475 0.918 0.74 0.9199 43,982
9th Jan 2026 (Fri) 0.9415 0.95 0.835 0.8878 59,685
8th Jan 2026 (Thu) 1.15 1.15 0.8643 0.9064 163,583
7th Jan 2026 (Wed) 1.32 1.45 1.225 1.22 1,944,145
See more Algorhythm Hold price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered