| Price | $2.23 on 19-09-2025 at 21:37:54 |
|---|---|
| Change | $-0.05 -2.16% |
| Buy | $2.29 |
| Sell | $2.20 |
| Last Trade: | Buy 4.00 at $2.26 |
| Day's Volume: | 8,953 |
| Last Close: | $2.28 |
| Open: | $2.34 |
| ISIN: | US8293225020 |
| Day's Range | $2.21 - $2.34 |
| 52wk Range: | $1.84 - $4.34 |
| Market Capitalisation: | $5.81m |
| VWAP: | $2.256594 |
| Shares in Issue: | 2.51m |
Algorhythm Hold (RIME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $2.26 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 25 | $2.25 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 4,700 | $2.26 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 2 | $2.25 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 2 | $2.25 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 4 | $2.25 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 100 | $2.245 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Sell* | 125 | $2.23 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 80 | $2.23 | Automatic Execution |
14:55:35 - 19-Sep-25 |
