Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Algorhythm Hold (RIME.US) Share Price

Price $1.28 on 03-04-2026 at 22:47:29
Change $-0.04 -3.17%
Buy $1.29
Sell $1.25
Last Trade: -
Day's Volume: 69,898
Last Close: $1.26
Open: $1.28
ISIN: US8293225020
Day's Range $1.15 - $1.33
52wk Range: $0.74 - $4.55
Market Capitalisation: $3.33m
VWAP: $1.245255
Shares in Issue: 2.64m

Algorhythm Hold (RIME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Algorhythm Hold trades

Algorhythm Hold (RIME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.28 1.33 1.15 1.26 69,898
2nd Apr 2026 (Thu) 1.28 1.33 1.15 1.26 69,898
1st Apr 2026 (Wed) 1.21 1.32 1.105 1.32 101,254
31st Mar 2026 (Tue) 1.025 1.12 1.025 1.09 18,067
30th Mar 2026 (Mon) 1.12 1.13 0.9619 0.9624 33,690
27th Mar 2026 (Fri) 1.11 1.13 1.09 1.10 14,140
26th Mar 2026 (Thu) 1.185 1.24 1.14 1.14 23,879
25th Mar 2026 (Wed) 1.32 1.32 1.19 1.20 46,579
24th Mar 2026 (Tue) 1.29 1.33 1.28 1.29 4,881
23rd Mar 2026 (Mon) 1.30 1.35 1.26 1.30 8,355
20th Mar 2026 (Fri) 1.37 1.40 1.275 1.275 8,083
19th Mar 2026 (Thu) 1.45 1.45 1.35 1.35 9,350
18th Mar 2026 (Wed) 1.40 1.52 1.37 1.50 35,946
17th Mar 2026 (Tue) 1.57 1.57 1.42 1.41 80,940
16th Mar 2026 (Mon) 1.53 1.58 1.44 1.52 24,151
13th Mar 2026 (Fri) 1.59 1.725 1.565 1.60 108,426
12th Mar 2026 (Thu) 1.375 1.575 1.325 1.57 508,212
11th Mar 2026 (Wed) 1.39 1.49 1.305 1.34 27,548
10th Mar 2026 (Tue) 1.60 1.60 1.375 1.37 54,224
9th Mar 2026 (Mon) 1.62 1.67 1.51 1.60 69,443
6th Mar 2026 (Fri) 1.725 1.79 1.61 1.67 41,847
5th Mar 2026 (Thu) 1.96 2.02 1.72 1.77 43,738
See more Algorhythm Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered