| Price | $1.80 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.16 -8.16% |
| Buy | $1.89 |
| Sell | $1.75 |
| Last Trade: | Buy 80.00 at $1.80 |
| Day's Volume: | 2,775 |
| Last Close: | $1.84 |
| Open: | $1.91 |
| ISIN: | US8293225020 |
| Day's Range | $1.80 - $1.91 |
| 52wk Range: | $1.20 - $4.34 |
| Market Capitalisation: | $5.18m |
| VWAP: | $1.842073 |
| Shares in Issue: | 2.64m |
RIME.US (RIME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $1.80 | Ordinary |
17:00:25 - 12-Dec-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Unknown* | 100 | $1.815 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 400 | $1.85 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 100 | $1.85 | Automatic Execution |
12:52:20 - 12-Dec-25 |
