| Price | $7.05 on 21-05-2026 at 16:28:53 |
|---|---|
| Change | $-0.29 -3.95% |
| Buy | $7.06 |
| Sell | $7.05 |
| Last Trade: | Sell 16.00 at $7.05 |
| Day's Volume: | 463,142 |
| Last Close: | $7.34 |
| Open: | $7.465 |
| ISIN: | CH0048265513 |
| Day's Range | $7.04 - $7.47 |
| 52wk Range: | $2.345 - $7.71 |
| Market Capitalisation: | $8.46b |
| VWAP: | $7.146552 |
| Shares in Issue: | 1.11b |
Transocean Ltd (RIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $7.05 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 2 | $7.06 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 25 | $7.05 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 200 | $7.05 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 400 | $7.05 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 300 | $7.05 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 300 | $7.05 | Automatic Execution |
12:20:12 - 21-May-26 |
| Unknown* | 27 | $7.045 | Automatic Execution |
12:20:06 - 21-May-26 |
