| Price | $5.285 on 28-09-2026 at 21:05:54 |
|---|---|
| Change | $-0.09 -1.67% |
| Buy | $5.37 |
| Sell | $5.30 |
| Last Trade: | Buy 47.00 at $5.30 |
| Day's Volume: | 1,353,334 |
| Last Close: | $5.28 |
| Open: | $5.41 |
| ISIN: | CH0048265513 |
| Day's Range | $5.28 - $5.44 |
| 52wk Range: | $3.03 - $7.66 |
| Market Capitalisation: | $6.01b |
| VWAP: | $5.347326 |
| Shares in Issue: | 1.12b |
Transocean Ltd (RIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $5.30 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 50 | $5.295 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 600 | $5.29 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 800 | $5.29 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 1 | $5.29 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 55 | $5.29 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 13 | $5.29 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 800 | $5.29 | Automatic Execution |
15:52:05 - 28-Sep-26 |
