| Price | $5.20 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.06 1.17% |
| Buy | $5.21 |
| Sell | $5.19 |
| Last Trade: | Sell 100.00 at $5.185 |
| Day's Volume: | 1,474,185 |
| Last Close: | $5.20 |
| Open: | $5.17 |
| ISIN: | CH0048265513 |
| Day's Range | $5.12 - $5.245 |
| 52wk Range: | $2.535 - $7.66 |
| Market Capitalisation: | $5.60b |
| VWAP: | $5.166651 |
| Shares in Issue: | 1.12b |
Transocean Ltd (RIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.185 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 99 | $5.185 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 61 | $5.19 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 1,000 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1,000 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 5,000 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
