| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.47 | 7.63 | 7.25 | 7.34 | 908,925 |
| 19th May 2026 (Tue) | 7.65 | 7.66 | 7.335 | 7.45 | 1,914,597 |
| 18th May 2026 (Mon) | 7.03 | 7.64 | 6.93 | 7.58 | 3,272,825 |
| 15th May 2026 (Fri) | 6.80 | 7.06 | 6.75 | 7.04 | 2,657,165 |
| 14th May 2026 (Thu) | 6.60 | 6.925 | 6.60 | 6.91 | 2,311,141 |
| 13th May 2026 (Wed) | 6.59 | 6.67 | 6.50 | 6.62 | 1,596,597 |
| 12th May 2026 (Tue) | 6.57 | 6.63 | 6.435 | 6.54 | 942,612 |
| 11th May 2026 (Mon) | 6.42 | 6.64 | 6.40 | 6.55 | 1,336,636 |
| 8th May 2026 (Fri) | 6.25 | 6.50 | 6.165 | 6.40 | 2,000,982 |
| 7th May 2026 (Thu) | 6.135 | 6.22 | 6.00 | 6.17 | 2,398,927 |
| 6th May 2026 (Wed) | 5.95 | 6.39 | 5.95 | 6.23 | 2,404,988 |
| 5th May 2026 (Tue) | 6.29 | 6.69 | 6.22 | 6.25 | 5,728,466 |
| 4th May 2026 (Mon) | 6.81 | 6.935 | 6.725 | 6.88 | 2,264,442 |
| 1st May 2026 (Fri) | 6.74 | 6.88 | 6.59 | 6.84 | 1,558,130 |
| 30th Apr 2026 (Thu) | 6.90 | 6.975 | 6.75 | 6.82 | 1,935,706 |
| 29th Apr 2026 (Wed) | 6.92 | 6.96 | 6.75 | 6.96 | 2,036,264 |
| 28th Apr 2026 (Tue) | 6.61 | 6.85 | 6.46 | 6.79 | 1,969,130 |
| 27th Apr 2026 (Mon) | 6.24 | 6.575 | 6.23 | 6.52 | 4,720,194 |
| 24th Apr 2026 (Fri) | 6.09 | 6.14 | 5.99 | 6.11 | 1,495,956 |
| 23rd Apr 2026 (Thu) | 6.03 | 6.185 | 5.975 | 6.06 | 1,358,176 |
| 22nd Apr 2026 (Wed) | 6.14 | 6.145 | 5.96 | 6.06 | 1,253,492 |
| 21st Apr 2026 (Tue) | 5.91 | 6.05 | 5.90 | 6.05 | 1,320,912 |
| 20th Apr 2026 (Mon) | 5.96 | 5.96 | 5.825 | 5.89 | 1,456,441 |
| 17th Apr 2026 (Fri) | 6.03 | 6.08 | 5.85 | 5.94 | 2,582,337 |
| 16th Apr 2026 (Thu) | 6.185 | 6.39 | 6.175 | 6.35 | 1,596,526 |
| 15th Apr 2026 (Wed) | 6.16 | 6.265 | 6.095 | 6.15 | 1,907,817 |
| 14th Apr 2026 (Tue) | 6.60 | 6.61 | 6.14 | 6.17 | 3,065,457 |
| 13th Apr 2026 (Mon) | 6.56 | 6.74 | 6.55 | 6.64 | 1,658,525 |
| 10th Apr 2026 (Fri) | 6.55 | 6.61 | 6.48 | 6.52 | 1,573,675 |
| 9th Apr 2026 (Thu) | 6.69 | 6.82 | 6.525 | 6.56 | 1,669,509 |
| 8th Apr 2026 (Wed) | 6.39 | 6.70 | 6.29 | 6.70 | 966,662 |
| 7th Apr 2026 (Tue) | 6.61 | 6.755 | 6.54 | 6.68 | 1,526,864 |
| 6th Apr 2026 (Mon) | 6.52 | 6.66 | 6.49 | 6.59 | 1,522,422 |
| 3rd Apr 2026 (Fri) | 6.73 | 7.01 | 6.52 | 6.59 | 1,901,510 |
| 2nd Apr 2026 (Thu) | 6.73 | 7.01 | 6.52 | 6.59 | 1,901,510 |
| 1st Apr 2026 (Wed) | 6.57 | 6.68 | 6.42 | 6.50 | 1,605,374 |
| 31st Mar 2026 (Tue) | 6.71 | 6.89 | 6.49 | 6.63 | 878,358 |
| 30th Mar 2026 (Mon) | 7.085 | 7.13 | 6.62 | 6.65 | 1,272,409 |
| 27th Mar 2026 (Fri) | 6.86 | 7.035 | 6.82 | 6.93 | 855,323 |
| 26th Mar 2026 (Thu) | 6.77 | 6.945 | 6.77 | 6.89 | 828,331 |
| 25th Mar 2026 (Wed) | 6.67 | 6.85 | 6.64 | 6.77 | 845,634 |
| 24th Mar 2026 (Tue) | 6.46 | 6.715 | 6.46 | 6.63 | 732,478 |
| 23rd Mar 2026 (Mon) | 6.12 | 6.51 | 6.12 | 6.46 | 1,472,134 |