| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.41 | 5.44 | 5.28 | 5.28 | 1,353,334 |
| 25th Sep 2026 (Fri) | 5.37 | 5.43 | 5.29 | 5.38 | 2,135,392 |
| 24th Sep 2026 (Thu) | 5.52 | 5.58 | 5.425 | 5.43 | 2,256,882 |
| 23rd Sep 2026 (Wed) | 5.52 | 5.57 | 5.46 | 5.47 | 2,831,211 |
| 22nd Sep 2026 (Tue) | 5.37 | 5.53 | 5.35 | 5.49 | 3,241,480 |
| 21st Sep 2026 (Mon) | 5.62 | 5.62 | 5.42 | 5.45 | 2,911,125 |
| 18th Sep 2026 (Fri) | 5.71 | 5.75 | 5.62 | 5.64 | 2,245,014 |
| 17th Sep 2026 (Thu) | 5.58 | 5.70 | 5.545 | 5.66 | 3,367,556 |
| 16th Sep 2026 (Wed) | 5.88 | 5.94 | 5.47 | 5.54 | 3,017,261 |
| 15th Sep 2026 (Tue) | 5.53 | 5.94 | 5.52 | 5.94 | 5,836,614 |
| 14th Sep 2026 (Mon) | 5.70 | 5.715 | 5.445 | 5.45 | 3,025,979 |
| 11th Sep 2026 (Fri) | 5.79 | 5.825 | 5.595 | 5.67 | 2,207,508 |
| 10th Sep 2026 (Thu) | 5.83 | 5.85 | 5.66 | 5.77 | 2,724,203 |
| 9th Sep 2026 (Wed) | 5.845 | 5.925 | 5.695 | 5.71 | 2,438,297 |
| 8th Sep 2026 (Tue) | 5.90 | 6.02 | 5.76 | 5.76 | 1,782,086 |
| 7th Sep 2026 (Mon) | 5.95 | 5.96 | 5.775 | 5.85 | 3,393,587 |
| 4th Sep 2026 (Fri) | 5.95 | 5.96 | 5.775 | 5.85 | 3,393,587 |
| 3rd Sep 2026 (Thu) | 6.22 | 6.26 | 6.01 | 6.02 | 1,939,211 |
| 2nd Sep 2026 (Wed) | 5.83 | 6.27 | 5.79 | 6.22 | 3,284,435 |
| 1st Sep 2026 (Tue) | 5.90 | 5.99 | 5.805 | 5.92 | 2,909,369 |
| 31st Aug 2026 (Mon) | 5.94 | 5.98 | 5.75 | 5.81 | 1,377,102 |
| 28th Aug 2026 (Fri) | 5.745 | 5.86 | 5.675 | 5.80 | 1,756,467 |
| 27th Aug 2026 (Thu) | 5.63 | 5.82 | 5.58 | 5.74 | 2,214,732 |
| 26th Aug 2026 (Wed) | 5.68 | 5.73 | 5.585 | 5.60 | 1,336,245 |
| 25th Aug 2026 (Tue) | 5.685 | 5.81 | 5.66 | 5.75 | 1,590,994 |
| 24th Aug 2026 (Mon) | 5.81 | 5.85 | 5.66 | 5.77 | 2,221,800 |
| 21st Aug 2026 (Fri) | 6.05 | 6.14 | 5.905 | 5.92 | 1,986,425 |
| 20th Aug 2026 (Thu) | 5.98 | 6.055 | 5.93 | 6.01 | 1,648,869 |
| 19th Aug 2026 (Wed) | 5.91 | 5.945 | 5.825 | 5.84 | 1,965,190 |
| 18th Aug 2026 (Tue) | 5.95 | 5.985 | 5.79 | 5.82 | 1,424,915 |
| 17th Aug 2026 (Mon) | 5.79 | 5.87 | 5.72 | 5.87 | 2,713,713 |
| 14th Aug 2026 (Fri) | 5.76 | 5.975 | 5.75 | 5.76 | 2,519,902 |
| 13th Aug 2026 (Thu) | 5.65 | 5.78 | 5.58 | 5.72 | 6,275,149 |
| 12th Aug 2026 (Wed) | 5.76 | 5.79 | 5.65 | 5.70 | 3,492,217 |
| 11th Aug 2026 (Tue) | 5.68 | 5.88 | 5.65 | 5.81 | 2,887,773 |
| 10th Aug 2026 (Mon) | 5.37 | 5.755 | 5.37 | 5.72 | 3,283,836 |
| 7th Aug 2026 (Fri) | 5.16 | 5.41 | 5.13 | 5.26 | 1,996,877 |
| 6th Aug 2026 (Thu) | 5.46 | 5.47 | 5.15 | 5.16 | 2,731,003 |
| 5th Aug 2026 (Wed) | 5.26 | 5.28 | 5.085 | 5.14 | 1,475,211 |
| 4th Aug 2026 (Tue) | 5.06 | 5.285 | 5.045 | 5.22 | 2,528,851 |
| 3rd Aug 2026 (Mon) | 5.195 | 5.245 | 5.09 | 5.15 | 1,758,954 |
| 31st Jul 2026 (Fri) | 5.14 | 5.34 | 5.09 | 5.32 | 3,782,530 |
| 30th Jul 2026 (Thu) | 5.02 | 5.09 | 4.91 | 5.08 | 2,154,861 |
| 29th Jul 2026 (Wed) | 5.115 | 5.12 | 4.88 | 4.95 | 2,523,603 |