| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.17 | 5.245 | 5.12 | 5.20 | 1,474,185 |
| 9th Jul 2026 (Thu) | 5.18 | 5.18 | 5.055 | 5.14 | 1,944,054 |
| 8th Jul 2026 (Wed) | 5.15 | 5.28 | 5.11 | 5.23 | 1,639,872 |
| 7th Jul 2026 (Tue) | 5.02 | 5.115 | 4.915 | 5.02 | 1,888,010 |
| 6th Jul 2026 (Mon) | 4.99 | 5.135 | 4.93 | 4.93 | 1,558,548 |
| 3rd Jul 2026 (Fri) | 4.965 | 5.06 | 4.965 | 5.06 | 0 |
| 2nd Jul 2026 (Thu) | 4.965 | 5.11 | 4.93 | 5.06 | 1,715,316 |
| 1st Jul 2026 (Wed) | 4.87 | 5.00 | 4.80 | 4.87 | 6,874,508 |
| 30th Jun 2026 (Tue) | 5.11 | 5.17 | 4.885 | 4.89 | 4,530,184 |
| 29th Jun 2026 (Mon) | 5.11 | 5.18 | 5.02 | 5.04 | 2,141,642 |
| 26th Jun 2026 (Fri) | 5.14 | 5.215 | 5.045 | 5.11 | 2,087,277 |
| 25th Jun 2026 (Thu) | 5.05 | 5.215 | 4.99 | 5.21 | 1,556,152 |
| 24th Jun 2026 (Wed) | 5.11 | 5.155 | 5.02 | 5.04 | 1,430,983 |
| 23rd Jun 2026 (Tue) | 5.33 | 5.405 | 5.285 | 5.29 | 1,140,336 |
| 22nd Jun 2026 (Mon) | 5.37 | 5.41 | 5.23 | 5.41 | 1,834,323 |
| 19th Jun 2026 (Fri) | 5.53 | 5.565 | 5.14 | 5.31 | 3,225,031 |
| 18th Jun 2026 (Thu) | 5.53 | 5.565 | 5.14 | 5.31 | 3,225,031 |
| 17th Jun 2026 (Wed) | 5.58 | 5.64 | 5.55 | 5.58 | 1,050,729 |
| 16th Jun 2026 (Tue) | 5.75 | 5.795 | 5.57 | 5.59 | 1,580,700 |
| 15th Jun 2026 (Mon) | 5.855 | 5.96 | 5.80 | 5.83 | 2,213,554 |
| 12th Jun 2026 (Fri) | 6.04 | 6.11 | 6.00 | 6.04 | 752,677 |
| 11th Jun 2026 (Thu) | 6.14 | 6.16 | 5.93 | 6.03 | 826,574 |
| 10th Jun 2026 (Wed) | 5.96 | 6.11 | 5.91 | 6.01 | 746,626 |
| 9th Jun 2026 (Tue) | 6.145 | 6.20 | 5.815 | 5.87 | 458,751 |
| 8th Jun 2026 (Mon) | 6.06 | 6.22 | 6.06 | 6.17 | 1,232,027 |
| 5th Jun 2026 (Fri) | 6.20 | 6.205 | 5.90 | 5.95 | 844,512 |
| 4th Jun 2026 (Thu) | 6.08 | 6.28 | 6.07 | 6.25 | 962,465 |
| 3rd Jun 2026 (Wed) | 6.28 | 6.355 | 6.045 | 6.18 | 2,373,134 |
| 2nd Jun 2026 (Tue) | 6.275 | 6.43 | 6.24 | 6.25 | 1,974,408 |
| 1st Jun 2026 (Mon) | 6.27 | 6.38 | 6.22 | 6.25 | 1,013,029 |
| 29th May 2026 (Fri) | 6.20 | 6.28 | 6.16 | 6.19 | 1,147,272 |
| 28th May 2026 (Thu) | 6.22 | 6.255 | 6.14 | 6.22 | 1,281,597 |
| 27th May 2026 (Wed) | 6.23 | 6.30 | 6.15 | 6.18 | 1,133,019 |
| 26th May 2026 (Tue) | 6.73 | 6.73 | 6.445 | 6.48 | 1,653,903 |
| 25th May 2026 (Mon) | 6.81 | 6.855 | 6.66 | 6.81 | 2,103,748 |
| 22nd May 2026 (Fri) | 6.81 | 6.855 | 6.66 | 6.81 | 2,103,748 |
| 21st May 2026 (Thu) | 7.465 | 7.47 | 6.79 | 6.82 | 2,097,316 |
| 20th May 2026 (Wed) | 7.47 | 7.63 | 7.25 | 7.34 | 908,925 |
| 19th May 2026 (Tue) | 7.65 | 7.66 | 7.335 | 7.45 | 1,914,597 |
| 18th May 2026 (Mon) | 7.03 | 7.64 | 6.93 | 7.58 | 3,272,825 |
| 15th May 2026 (Fri) | 6.80 | 7.06 | 6.75 | 7.04 | 2,657,165 |
| 14th May 2026 (Thu) | 6.60 | 6.925 | 6.60 | 6.91 | 2,311,141 |
| 13th May 2026 (Wed) | 6.59 | 6.67 | 6.50 | 6.62 | 1,596,597 |
| 12th May 2026 (Tue) | 6.57 | 6.63 | 6.435 | 6.54 | 942,612 |
| 11th May 2026 (Mon) | 6.42 | 6.64 | 6.40 | 6.55 | 1,336,636 |