| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.185 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 99 | $5.185 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 61 | $5.19 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 1,000 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1,000 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 5,000 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 3,600 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 500 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 2,852 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 400 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 810 | $5.195 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 3,600 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 500 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 500 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 7 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1,000 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 800 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1,010 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 254 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 400 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 6,300 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 500 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1,000 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 14 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1,000 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 526 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 2,800 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1,400 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 3,000 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 486 | $5.195 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 702 | $5.195 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 644 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 2,200 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 582 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 2,445 | $5.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Unknown* | 209 | $5.195 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Unknown* | 30 | $5.195 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Unknown* | 500 | $5.195 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 72 | $5.195 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 702 | $5.195 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 55 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 702 | $5.195 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1,000 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 43 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 2 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 266 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1,000 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 4,000 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 273 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 48 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 60 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 43 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1,173 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 454 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1,892 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 800 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 300 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1,200 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 47 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 200 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 213 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 3,800 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 400 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3,776 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1,000 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 278 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 856 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 504 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 400 | $5.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 600 | $5.19 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 299 | $5.19 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 776 | $5.19 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1,771 | $5.19 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 300 | $5.19 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 244 | $5.19 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 400 | $5.185 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 95 | $5.185 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 972 | $5.185 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 300 | $5.19 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 245 | $5.185 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Buy* | 367 | $5.19 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 400 | $5.185 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Sell* | 1 | $5.185 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 1 | $5.185 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 3 | $5.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 2 | $5.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 2 | $5.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 2 | $5.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 6 | $5.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 55 | $5.19 | Automatic Execution |
15:53:46 - 10-Jul-26 |
| Sell* | 125 | $5.185 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 400 | $5.19 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 91 | $5.19 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Buy* | 654 | $5.19 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 1,900 | $5.185 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:52:38 - 10-Jul-26 |
| Buy* | 400 | $5.19 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 859 | $5.19 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 650 | $5.19 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 261 | $5.19 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 584 | $5.19 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 455 | $5.19 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Buy* | 61 | $5.19 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 300 | $5.185 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 9 | $5.19 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Buy* | 112 | $5.19 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Buy* | 29 | $5.19 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 816 | $5.19 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 255 | $5.19 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 3,600 | $5.185 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 20 | $5.19 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 80 | $5.19 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 194 | $5.19 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Buy* | 6 | $5.19 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 400 | $5.19 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 416 | $5.19 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 75 | $5.19 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 1,000 | $5.19 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 669 | $5.185 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 2 | $5.185 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 858 | $5.19 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 342 | $5.19 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 1,600 | $5.19 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 856 | $5.185 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 504 | $5.185 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 400 | $5.19 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 1,600 | $5.185 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 1,600 | $5.185 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 1,600 | $5.19 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 26 | $5.185 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $5.185 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 20 | $5.185 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 300 | $5.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 500 | $5.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 59 | $5.185 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 178 | $5.185 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Sell* | 59 | $5.185 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 165 | $5.185 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 1,130 | $5.18 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 270 | $5.18 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 1,501 | $5.18 | Automatic Execution |
15:49:00 - 10-Jul-26 |
| Sell* | 1,771 | $5.18 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 1,640 | $5.18 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 400 | $5.18 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 1,771 | $5.18 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 1,458 | $5.18 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 1,771 | $5.18 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 3 | $5.185 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 18 | $5.18 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 1,458 | $5.18 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 1,771 | $5.18 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 108 | $5.18 | Automatic Execution |
15:48:41 - 10-Jul-26 |
| Sell* | 16 | $5.18 | Automatic Execution |
15:48:40 - 10-Jul-26 |
| Sell* | 11 | $5.18 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Sell* | 400 | $5.18 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Sell* | 2 | $5.18 | Automatic Execution |
15:48:23 - 10-Jul-26 |
| Sell* | 300 | $5.18 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 59 | $5.18 | Automatic Execution |
15:48:03 - 10-Jul-26 |
| Sell* | 105 | $5.18 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 136 | $5.18 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 108 | $5.18 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 17 | $5.18 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 700 | $5.18 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 500 | $5.18 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 2,400 | $5.18 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 535 | $5.18 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 400 | $5.18 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 146 | $5.185 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 104 | $5.185 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Sell* | 49 | $5.185 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Unknown* | 2,800 | $5.165 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Unknown* | 400 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 9,475 | $5.165 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Unknown* | 10 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Unknown* | 5,913 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Unknown* | 1,335 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 2,200 | $5.165 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 2,860 | $5.165 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 571 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 220 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 1,400 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 425 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 1,000 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 1,800 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 2 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 146 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 700 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 400 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 1,300 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 1,000 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 376 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 500 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 5,400 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Unknown* | 9 | $5.165 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 400 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 50 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 1,800 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 500 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 500 | $5.16 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 1,000 | $5.17 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 3,709 | $5.17 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 1,491 | $5.17 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 149 | $5.17 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 51 | $5.17 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 7 | $5.17 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 700 | $5.17 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 26 | $5.17 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 99 | $5.17 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 300 | $5.17 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 347 | $5.17 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 800 | $5.17 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 453 | $5.17 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 387 | $5.17 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 13 | $5.17 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 1,087 | $5.17 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 40 | $5.17 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 800 | $5.17 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 1,400 | $5.17 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 173 | $5.17 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 591 | $5.17 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 436 | $5.17 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 1,700 | $5.17 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 25 | $5.17 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Sell* | 1 | $5.17 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 326 | $5.17 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 660 | $5.17 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Unknown* | 194 | $5.175 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:32:10 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:31:46 - 10-Jul-26 |
| Unknown* | 12,500 | $5.175 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Unknown* | 500 | $5.175 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 54 | $5.17 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 46 | $5.17 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 50 | $5.17 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 7 | $5.17 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 4 | $5.17 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 422 | $5.17 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 7 | $5.17 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 4,600 | $5.17 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 166 | $5.17 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 153 | $5.17 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 400 | $5.17 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 300 | $5.17 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 1,000 | $5.17 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 6 | $5.17 | Automatic Execution |
15:31:42 - 10-Jul-26 |
| Buy* | 500 | $5.17 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 400 | $5.17 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 25 | $5.17 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Buy* | 300 | $5.17 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 1,347 | $5.17 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Buy* | 18 | $5.17 | Automatic Execution |
15:29:06 - 10-Jul-26 |
| Buy* | 1,236 | $5.17 | Automatic Execution |
15:28:18 - 10-Jul-26 |
| Buy* | 9 | $5.17 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Unknown* | 24 | $5.165 | Automatic Execution |
15:26:35 - 10-Jul-26 |
| Buy* | 12 | $5.17 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 2,254 | $5.17 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 700 | $5.16 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 5 | $5.16 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 4,768 | $5.16 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 1,100 | $5.16 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 500 | $5.16 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 500 | $5.16 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 23 | $5.17 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 1,500 | $5.17 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 9,992 | $5.17 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 500 | $5.17 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 500 | $5.17 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 6,100 | $5.17 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 27 | $5.17 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 300 | $5.17 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 585 | $5.17 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 800 | $5.17 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Sell* | 1,300 | $5.17 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Sell* | 401 | $5.17 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Sell* | 500 | $5.17 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Sell* | 5 | $5.17 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Sell* | 594 | $5.17 | Automatic Execution |
15:23:52 - 10-Jul-26 |
| Sell* | 6 | $5.17 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 1,300 | $5.17 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 25 | $5.17 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 5 | $5.17 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 26 | $5.17 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 7 | $5.17 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 24 | $5.17 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 7 | $5.17 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 1,612 | $5.17 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 124 | $5.17 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Sell* | 164 | $5.17 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
15:23:48 - 10-Jul-26 |
| Sell* | 700 | $5.17 | Automatic Execution |
15:23:48 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:23:48 - 10-Jul-26 |
| Sell* | 400 | $5.17 | Automatic Execution |
15:23:48 - 10-Jul-26 |
| Sell* | 1,300 | $5.17 | Automatic Execution |
15:23:48 - 10-Jul-26 |
| Sell* | 21 | $5.17 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Sell* | 500 | $5.17 | Automatic Execution |
15:23:47 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Unknown* | 1,900 | $5.175 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:23:31 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:23:29 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:23:28 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Unknown* | 96 | $5.175 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Unknown* | 64 | $5.175 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Unknown* | 160 | $5.175 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Unknown* | 64 | $5.175 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Unknown* | 160 | $5.175 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Unknown* | 64 | $5.175 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Unknown* | 500 | $5.175 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Buy* | 334 | $5.18 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Buy* | 86 | $5.18 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Buy* | 300 | $5.18 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Buy* | 600 | $5.18 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Buy* | 170 | $5.18 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Buy* | 10 | $5.18 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Buy* | 600 | $5.18 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Buy* | 500 | $5.17 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 10 | $5.17 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 3 | $5.17 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 25 | $5.17 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 2,900 | $5.17 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 1,000 | $5.17 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 400 | $5.17 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 2,300 | $5.17 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 300 | $5.17 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 800 | $5.17 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 5,400 | $5.17 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 650 | $5.17 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 300 | $5.17 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 142 | $5.17 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 1,600 | $5.17 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 1,000 | $5.17 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 600 | $5.17 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 280 | $5.17 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 50 | $5.17 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Buy* | 6 | $5.17 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
15:22:32 - 10-Jul-26 |
| Unknown* | 192 | $5.165 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Unknown* | 2,300 | $5.165 | Automatic Execution |
15:22:22 - 10-Jul-26 |
| Unknown* | 7,404 | $5.165 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:22:17 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Unknown* | 200 | $5.165 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Unknown* | 2,200 | $5.165 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:21:51 - 10-Jul-26 |
| Unknown* | 5 | $5.165 | Automatic Execution |
15:21:48 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
15:21:48 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Unknown* | 1,232 | $5.165 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 7 | $5.16 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 12 | $5.16 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 6 | $5.16 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 800 | $5.16 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 1,900 | $5.16 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 306 | $5.16 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 500 | $5.16 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 1,000 | $5.16 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 1,700 | $5.16 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 6 | $5.16 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 6 | $5.16 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 500 | $5.16 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 2,300 | $5.16 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 50 | $5.16 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 2,200 | $5.16 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Buy* | 4 | $5.16 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
15:21:30 - 10-Jul-26 |
| Buy* | 96 | $5.16 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 304 | $5.16 | Automatic Execution |
15:21:29 - 10-Jul-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 300 | $5.16 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Buy* | 302 | $5.16 | Automatic Execution |
15:21:10 - 10-Jul-26 |
| Unknown* | 32 | $5.155 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Unknown* | 991 | $5.155 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Buy* | 400 | $5.15 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 25 | $5.15 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 12 | $5.15 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 12 | $5.15 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 600 | $5.15 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 900 | $5.15 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 2,200 | $5.15 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 1,000 | $5.15 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 200 | $5.15 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 550 | $5.15 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 250 | $5.15 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 2,400 | $5.15 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 12 | $5.15 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 350 | $5.15 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 1,000 | $5.15 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 336 | $5.15 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 25 | $5.15 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 400 | $5.15 | Automatic Execution |
15:16:52 - 10-Jul-26 |
| Buy* | 1,377 | $5.15 | Automatic Execution |
15:16:48 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
15:05:52 - 10-Jul-26 |
| Unknown* | 1 | $5.145 | Automatic Execution |
15:05:42 - 10-Jul-26 |
| Unknown* | 24 | $5.145 | Automatic Execution |
15:05:32 - 10-Jul-26 |
| Buy* | 150 | $5.15 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 1,309 | $5.15 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Sell* | 4 | $5.14 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Sell* | 500 | $5.14 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 25 | $5.14 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:02:16 - 10-Jul-26 |
| Sell* | 180 | $5.14 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Sell* | 20 | $5.14 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Unknown* | 1 | $5.145 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Buy* | 81 | $5.15 | Automatic Execution |
15:02:04 - 10-Jul-26 |
| Unknown* | 1 | $5.145 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Unknown* | 1 | $5.145 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Sell* | 199 | $5.14 | Automatic Execution |
15:00:00 - 10-Jul-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Unknown* | 1 | $5.145 | Automatic Execution |
14:59:26 - 10-Jul-26 |
| Buy* | 23 | $5.14 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 25 | $5.14 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 7 | $5.14 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 7 | $5.14 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 7 | $5.14 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 413 | $5.14 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 500 | $5.14 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 600 | $5.14 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 300 | $5.14 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 200 | $5.14 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 550 | $5.14 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 700 | $5.14 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 1,800 | $5.14 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 700 | $5.14 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 300 | $5.14 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 172 | $5.14 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 2,700 | $5.14 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 600 | $5.14 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 1,480 | $5.14 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Buy* | 1,300 | $5.14 | Automatic Execution |
14:58:30 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:58:25 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:58:21 - 10-Jul-26 |
| Buy* | 10 | $5.14 | Automatic Execution |
14:58:21 - 10-Jul-26 |
| Buy* | 200 | $5.14 | Automatic Execution |
14:58:21 - 10-Jul-26 |
| Sell* | 1,300 | $5.14 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Sell* | 753 | $5.14 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Sell* | 2,700 | $5.14 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Sell* | 300 | $5.14 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Sell* | 300 | $5.14 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Sell* | 247 | $5.14 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Sell* | 560 | $5.14 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Sell* | 753 | $5.14 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Sell* | 27 | $5.14 | Automatic Execution |
14:58:19 - 10-Jul-26 |
| Sell* | 640 | $5.14 | Automatic Execution |
14:58:10 - 10-Jul-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
14:58:10 - 10-Jul-26 |
| Sell* | 300 | $5.14 | Automatic Execution |
14:58:10 - 10-Jul-26 |
| Sell* | 172 | $5.14 | Automatic Execution |
14:58:10 - 10-Jul-26 |
| Sell* | 44 | $5.14 | Automatic Execution |
14:58:10 - 10-Jul-26 |
| Sell* | 44 | $5.14 | Automatic Execution |
14:58:10 - 10-Jul-26 |
| Sell* | 21 | $5.14 | Automatic Execution |
14:58:10 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:58:04 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 10 | $5.14 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 10 | $5.14 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Unknown* | 1 | $5.145 | Automatic Execution |
14:55:19 - 10-Jul-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 700 | $5.14 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 250 | $5.14 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 150 | $5.14 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 200 | $5.14 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 300 | $5.14 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 7 | $5.14 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 7 | $5.14 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 43 | $5.14 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 400 | $5.14 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 176 | $5.14 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 700 | $5.14 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 400 | $5.14 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 25 | $5.14 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 43 | $5.14 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 200 | $5.14 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 3,700 | $5.14 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 600 | $5.14 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 1,827 | $5.14 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Buy* | 1,322 | $5.14 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Unknown* | 800 | $5.135 | Automatic Execution |
14:54:13 - 10-Jul-26 |
| Buy* | 451 | $5.14 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Buy* | 400 | $5.14 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Buy* | 1,349 | $5.14 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Buy* | 1,105 | $5.14 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Buy* | 200 | $5.14 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Buy* | 900 | $5.14 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Buy* | 500 | $5.14 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Unknown* | 74 | $5.14 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Unknown* | 13 | $5.14 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Unknown* | 10 | $5.14 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 1,000 | $5.14 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 60 | $5.14 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 252 | $5.14 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 40 | $5.14 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 7 | $5.14 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 1,000 | $5.14 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 7 | $5.14 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 25 | $5.14 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 48 | $5.14 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 50 | $5.14 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 2 | $5.14 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:53:39 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:53:15 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Sell* | 18 | $5.14 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:52:26 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Sell* | 22 | $5.14 | Automatic Execution |
14:52:00 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:51:45 - 10-Jul-26 |
| Unknown* | 195 | $5.145 | Automatic Execution |
14:51:45 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:51:40 - 10-Jul-26 |
| Sell* | 33 | $5.14 | Automatic Execution |
14:51:39 - 10-Jul-26 |
| Sell* | 2 | $5.14 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 5 | $5.14 | Automatic Execution |
14:51:26 - 10-Jul-26 |
| Sell* | 9 | $5.14 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:51:20 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Unknown* | 4 | $5.145 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Unknown* | 1 | $5.145 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 30 | $5.14 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Unknown* | 800 | $5.145 | Automatic Execution |
14:50:40 - 10-Jul-26 |
| Unknown* | 10,254 | $5.145 | Automatic Execution |
14:50:28 - 10-Jul-26 |
| Unknown* | 1 | $5.145 | Automatic Execution |
14:50:21 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:50:13 - 10-Jul-26 |
| Sell* | 300 | $5.14 | Automatic Execution |
14:50:10 - 10-Jul-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Sell* | 43 | $5.14 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Sell* | 57 | $5.14 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:49:27 - 10-Jul-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 600 | $5.14 | Automatic Execution |
14:49:17 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
14:49:00 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:48:06 - 10-Jul-26 |
| Sell* | 290 | $5.14 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 400 | $5.14 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 400 | $5.14 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Unknown* | 709 | $5.145 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 300 | $5.14 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Unknown* | 22 | $5.15 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Unknown* | 6 | $5.15 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 400 | $5.15 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 5 | $5.15 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 300 | $5.15 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 800 | $5.15 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 13 | $5.15 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 4,900 | $5.15 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 7 | $5.15 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 14 | $5.15 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 274 | $5.15 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Unknown* | 1 | $5.155 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Sell* | 26 | $5.15 | Automatic Execution |
14:47:32 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:47:19 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:47:08 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:47:05 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:47:05 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:46:38 - 10-Jul-26 |
| Sell* | 50 | $5.15 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Sell* | 725 | $5.15 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:46:11 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:45:47 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:45:44 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
14:33:31 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
14:33:31 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
14:33:31 - 10-Jul-26 |
| Unknown* | 400 | $5.165 | Automatic Execution |
14:33:31 - 10-Jul-26 |
| Unknown* | 400 | $5.165 | Automatic Execution |
14:33:31 - 10-Jul-26 |
| Unknown* | 300 | $5.165 | Automatic Execution |
14:33:31 - 10-Jul-26 |
| Unknown* | 3,400 | $5.165 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Unknown* | 4,000 | $5.165 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Unknown* | 4,000 | $5.165 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Unknown* | 3,400 | $5.165 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Unknown* | 4,000 | $5.165 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Unknown* | 3,400 | $5.165 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Unknown* | 4,000 | $5.165 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Buy* | 1,335 | $5.17 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Buy* | 350 | $5.17 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Buy* | 400 | $5.17 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Unknown* | 4,000 | $5.165 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Unknown* | 4,000 | $5.165 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Unknown* | 1,500 | $5.165 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Unknown* | 5,797 | $5.165 | Automatic Execution |
14:33:30 - 10-Jul-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Sell* | 759 | $5.16 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 141 | $5.16 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 1,959 | $5.16 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 255 | $5.16 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 76 | $5.16 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Sell* | 157 | $5.16 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 43 | $5.16 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 20 | $5.16 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Unknown* | 1,500 | $5.165 | Automatic Execution |
14:32:54 - 10-Jul-26 |
| Unknown* | 1,451 | $5.165 | Automatic Execution |
14:32:54 - 10-Jul-26 |
| Unknown* | 400 | $5.165 | Automatic Execution |
14:32:53 - 10-Jul-26 |
| Unknown* | 400 | $5.165 | Automatic Execution |
14:32:53 - 10-Jul-26 |
| Buy* | 7 | $5.16 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 600 | $5.16 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 21 | $5.16 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 1,500 | $5.16 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 600 | $5.16 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 7 | $5.16 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 7 | $5.16 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 1,000 | $5.16 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 700 | $5.16 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 300 | $5.16 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 1,500 | $5.16 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 25 | $5.16 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 1,000 | $5.16 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 1,000 | $5.16 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 2,500 | $5.16 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 285 | $5.16 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Buy* | 900 | $5.16 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:31:49 - 10-Jul-26 |
| Buy* | 11 | $5.15 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 21 | $5.15 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 4,459 | $5.15 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 190 | $5.15 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 800 | $5.15 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 136 | $5.15 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 12 | $5.15 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 1 | $5.15 | Automatic Execution |
14:30:35 - 10-Jul-26 |
| Buy* | 1,000 | $5.15 | Automatic Execution |
14:30:33 - 10-Jul-26 |
| Buy* | 1,255 | $5.15 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Buy* | 1,771 | $5.15 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Buy* | 600 | $5.15 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Unknown* | 130 | $5.145 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Buy* | 1,200 | $5.15 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Unknown* | 300 | $5.145 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Unknown* | 1,240 | $5.145 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 500 | $5.14 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 400 | $5.14 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 42 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 29 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 50 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 500 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 7 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 9 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 7 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 45 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 900 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 9 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 400 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 1,000 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 1,200 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 300 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 42 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 600 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 50 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 50 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 1,000 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 11 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 274 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 4,000 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 400 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 300 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 2,500 | $5.15 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 33 | $5.15 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Sell* | 90 | $5.15 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Sell* | 9 | $5.15 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:27:10 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:26:48 - 10-Jul-26 |
| Unknown* | 4 | $5.155 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:26:22 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:24:36 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Unknown* | 1 | $5.155 | Automatic Execution |
14:23:47 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:23:34 - 10-Jul-26 |
| Unknown* | 1,435 | $5.155 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:23:15 - 10-Jul-26 |
| Unknown* | 214 | $5.155 | Automatic Execution |
14:23:08 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:22:52 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:22:44 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:21:57 - 10-Jul-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
14:21:25 - 10-Jul-26 |
| Unknown* | 32 | $5.155 | Automatic Execution |
14:21:19 - 10-Jul-26 |
| Buy* | 18 | $5.16 | Automatic Execution |
14:21:09 - 10-Jul-26 |
| Buy* | 24 | $5.16 | Automatic Execution |
14:20:52 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:19:56 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:19:33 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:19:27 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Unknown* | 600 | $5.155 | Automatic Execution |
14:18:52 - 10-Jul-26 |
| Unknown* | 437 | $5.155 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Unknown* | 400 | $5.155 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:18:26 - 10-Jul-26 |
| Unknown* | 500 | $5.155 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:18:04 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Unknown* | 1,567 | $5.155 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:17:18 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
14:17:07 - 10-Jul-26 |
| Unknown* | 1,000 | $5.15 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Buy* | 15 | $5.15 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Buy* | 36 | $5.15 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Buy* | 1,300 | $5.15 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Buy* | 1,600 | $5.15 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Buy* | 700 | $5.15 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Buy* | 1,000 | $5.15 | Automatic Execution |
14:16:39 - 10-Jul-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
14:16:28 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:16:02 - 10-Jul-26 |
| Buy* | 1,146 | $5.15 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Buy* | 700 | $5.14 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Buy* | 86 | $5.14 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Buy* | 500 | $5.14 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Buy* | 1,300 | $5.14 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Buy* | 1,000 | $5.14 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Buy* | 600 | $5.14 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Buy* | 300 | $5.14 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Buy* | 1,255 | $5.14 | Automatic Execution |
14:05:00 - 10-Jul-26 |
| Buy* | 4 | $5.14 | Automatic Execution |
14:04:46 - 10-Jul-26 |
| Buy* | 3 | $5.14 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Buy* | 1,135 | $5.14 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Buy* | 3,544 | $5.14 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Unknown* | 109 | $5.135 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Buy* | 2,190 | $5.14 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Buy* | 550 | $5.14 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:03:23 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:02:40 - 10-Jul-26 |
| Buy* | 3 | $5.14 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Sell* | 5,797 | $5.13 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Sell* | 2 | $5.13 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Unknown* | 20 | $5.14 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Sell* | 10 | $5.14 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Sell* | 500 | $5.14 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Sell* | 2,500 | $5.14 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Sell* | 34 | $5.14 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Sell* | 10 | $5.14 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Sell* | 10 | $5.14 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Sell* | 10 | $5.14 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Sell* | 300 | $5.14 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Sell* | 244 | $5.14 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Sell* | 2 | $5.14 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Sell* | 39 | $5.14 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Sell* | 300 | $5.14 | Automatic Execution |
14:02:19 - 10-Jul-26 |
| Sell* | 304 | $5.14 | Automatic Execution |
14:02:07 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 1,400 | $5.14 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 98 | $5.14 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 2 | $5.14 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 200 | $5.14 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:01:29 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:01:24 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:01:03 - 10-Jul-26 |
| Sell* | 400 | $5.14 | Automatic Execution |
14:00:56 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Sell* | 66 | $5.14 | Automatic Execution |
14:00:52 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:00:50 - 10-Jul-26 |
| Unknown* | 900 | $5.145 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Unknown* | 4 | $5.145 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Unknown* | 900 | $5.145 | Automatic Execution |
14:00:07 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Unknown* | 5 | $5.145 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:59:35 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:58:56 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Unknown* | 300 | $5.145 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:58:24 - 10-Jul-26 |
| Sell* | 888 | $5.14 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 7 | $5.14 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 5 | $5.14 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 1,100 | $5.14 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 97 | $5.14 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:57:08 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 239 | $5.14 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 31 | $5.14 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 10 | $5.14 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 10 | $5.14 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 10 | $5.14 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:56:57 - 10-Jul-26 |
| Unknown* | 100 | $5.145 | Automatic Execution |
13:55:41 - 10-Jul-26 |
| Unknown* | 76 | $5.145 | Automatic Execution |
13:55:16 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:55:16 - 10-Jul-26 |
| Sell* | 1,348 | $5.14 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 28 | $5.14 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Unknown* | 4,637 | $5.145 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 495 | $5.14 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 500 | $5.14 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 1,200 | $5.14 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 749 | $5.14 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 468 | $5.14 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 300 | $5.14 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 244 | $5.14 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 2,000 | $5.14 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Unknown* | 4,637 | $5.145 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Unknown* | 2,142 | $5.145 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 25 | $5.14 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 1,400 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 500 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 500 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 26 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 23 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 1,900 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 1,100 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 42 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 9 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 42 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 2 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 2 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 39 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 7 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 7 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 5 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 274 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 7 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 1,000 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 7 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 98 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 438 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 2 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 38 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 762 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 19 | $5.15 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:55:01 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Sell* | 481 | $5.15 | Automatic Execution |
13:54:58 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:54:11 - 10-Jul-26 |
| Sell* | 700 | $5.15 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 700 | $5.15 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Unknown* | 900 | $5.155 | Automatic Execution |
13:53:58 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:52:40 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:52:13 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Unknown* | 600 | $5.155 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Unknown* | 300 | $5.155 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Unknown* | 1 | $5.155 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Unknown* | 900 | $5.155 | Automatic Execution |
13:49:47 - 10-Jul-26 |
| Unknown* | 200 | $5.155 | Automatic Execution |
13:49:45 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:49:45 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:49:45 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:48:55 - 10-Jul-26 |
| Unknown* | 200 | $5.155 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:48:51 - 10-Jul-26 |
| Unknown* | 900 | $5.155 | Automatic Execution |
13:48:15 - 10-Jul-26 |
| Buy* | 150 | $5.16 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 1,435 | $5.16 | Automatic Execution |
13:47:56 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:47:41 - 10-Jul-26 |
| Unknown* | 59 | $5.155 | Automatic Execution |
13:47:18 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Buy* | 966 | $5.16 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Buy* | 218 | $5.16 | Automatic Execution |
13:47:01 - 10-Jul-26 |
| Unknown* | 900 | $5.155 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Unknown* | 46 | $5.155 | Automatic Execution |
13:46:19 - 10-Jul-26 |
| Sell* | 300 | $5.15 | Automatic Execution |
13:46:03 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:46:03 - 10-Jul-26 |
| Sell* | 800 | $5.15 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 25 | $5.15 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 800 | $5.15 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 700 | $5.15 | Automatic Execution |
13:32:59 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 800 | $5.15 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Unknown* | 700 | $5.155 | Automatic Execution |
13:31:51 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Sell* | 800 | $5.15 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Unknown* | 971 | $5.155 | Automatic Execution |
13:31:44 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:31:00 - 10-Jul-26 |
| Sell* | 648 | $5.15 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 3 | $5.15 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 400 | $5.15 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 7 | $5.15 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 7 | $5.15 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 7 | $5.15 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 28 | $5.15 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 600 | $5.15 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Unknown* | 300 | $5.155 | Automatic Execution |
13:30:33 - 10-Jul-26 |
| Unknown* | 200 | $5.155 | Automatic Execution |
13:30:33 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Unknown* | 991 | $5.155 | Automatic Execution |
13:30:32 - 10-Jul-26 |
| Sell* | 30 | $5.15 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
13:29:57 - 10-Jul-26 |
| Sell* | 19 | $5.15 | Automatic Execution |
13:29:57 - 10-Jul-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
13:29:57 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:29:33 - 10-Jul-26 |
| Sell* | 9 | $5.15 | Automatic Execution |
13:29:07 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:28:57 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:28:34 - 10-Jul-26 |
| Unknown* | 11 | $5.155 | Automatic Execution |
13:28:14 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
13:27:39 - 10-Jul-26 |
| Sell* | 3 | $5.15 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Sell* | 400 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 971 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 34 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 400 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 971 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 500 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 1,300 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 17 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 6 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 11 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 25 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 400 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 30 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 25 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 2 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 7 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 5 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 250 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 300 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 600 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 11 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:25:37 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Sell* | 400 | $5.16 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Sell* | 500 | $5.16 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Sell* | 500 | $5.16 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
13:24:51 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 16 | $5.16 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 11 | $5.16 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:24:16 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Sell* | 84 | $5.16 | Automatic Execution |
13:23:59 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 22 | $5.16 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Sell* | 75 | $5.16 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Unknown* | 600 | $5.165 | Automatic Execution |
13:23:09 - 10-Jul-26 |
| Unknown* | 600 | $5.165 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:22:06 - 10-Jul-26 |
| Buy* | 250 | $5.17 | Automatic Execution |
13:22:06 - 10-Jul-26 |
| Buy* | 150 | $5.17 | Automatic Execution |
13:22:06 - 10-Jul-26 |
| Buy* | 350 | $5.17 | Automatic Execution |
13:22:06 - 10-Jul-26 |
| Buy* | 1,162 | $5.17 | Automatic Execution |
13:22:06 - 10-Jul-26 |
| Unknown* | 2 | $5.165 | Automatic Execution |
13:22:03 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Unknown* | 500 | $5.165 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:21:15 - 10-Jul-26 |
| Unknown* | 600 | $5.165 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:20:15 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Unknown* | 88 | $5.165 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Unknown* | 12 | $5.165 | Automatic Execution |
13:19:07 - 10-Jul-26 |
| Unknown* | 89 | $5.165 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Unknown* | 11 | $5.165 | Automatic Execution |
13:19:05 - 10-Jul-26 |
| Unknown* | 500 | $5.165 | Automatic Execution |
13:18:50 - 10-Jul-26 |
| Unknown* | 400 | $5.165 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Unknown* | 89 | $5.165 | Automatic Execution |
13:18:37 - 10-Jul-26 |
| Unknown* | 11 | $5.165 | Automatic Execution |
13:18:37 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:17:43 - 10-Jul-26 |
| Unknown* | 500 | $5.165 | Automatic Execution |
13:17:43 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:17:19 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:17:10 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:16:54 - 10-Jul-26 |
| Unknown* | 991 | $5.165 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Unknown* | 3 | $5.165 | Automatic Execution |
13:15:49 - 10-Jul-26 |
| Unknown* | 500 | $5.165 | Automatic Execution |
13:15:42 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:01:46 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Unknown* | 500 | $5.165 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Unknown* | 500 | $5.165 | Automatic Execution |
12:58:59 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Unknown* | 500 | $5.165 | Automatic Execution |
12:56:29 - 10-Jul-26 |
| Unknown* | 500 | $5.165 | Automatic Execution |
12:56:09 - 10-Jul-26 |
| Unknown* | 600 | $5.165 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Unknown* | 42 | $5.165 | Automatic Execution |
12:55:56 - 10-Jul-26 |
| Unknown* | 42 | $5.165 | Automatic Execution |
12:55:54 - 10-Jul-26 |
| Unknown* | 42 | $5.165 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Unknown* | 43 | $5.165 | Automatic Execution |
12:55:50 - 10-Jul-26 |
| Sell* | 400 | $5.17 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 900 | $5.17 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 1,300 | $5.17 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 500 | $5.17 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 2,700 | $5.17 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 400 | $5.17 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 2,500 | $5.17 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 280 | $5.17 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 184 | $5.17 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 1,500 | $5.17 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 300 | $5.17 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 1,300 | $5.17 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 385 | $5.17 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Sell* | 300 | $5.17 | Automatic Execution |
12:55:41 - 10-Jul-26 |
| Unknown* | 344 | $5.17 | Automatic Execution |
12:54:57 - 10-Jul-26 |
| Unknown* | 216 | $5.17 | Automatic Execution |
12:54:57 - 10-Jul-26 |
| Unknown* | 656 | $5.17 | Automatic Execution |
12:54:57 - 10-Jul-26 |
| Buy* | 7 | $5.17 | Automatic Execution |
12:54:57 - 10-Jul-26 |
| Buy* | 248 | $5.17 | Automatic Execution |
12:54:57 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:54:53 - 10-Jul-26 |
| Buy* | 96 | $5.17 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Buy* | 600 | $5.17 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Buy* | 7 | $5.17 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Buy* | 23 | $5.17 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Buy* | 1,100 | $5.17 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Buy* | 300 | $5.17 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Buy* | 50 | $5.17 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Buy* | 19 | $5.17 | Automatic Execution |
12:54:49 - 10-Jul-26 |
| Buy* | 20 | $5.17 | Automatic Execution |
12:54:42 - 10-Jul-26 |
| Buy* | 400 | $5.17 | Automatic Execution |
12:54:21 - 10-Jul-26 |
| Buy* | 1,370 | $5.17 | Automatic Execution |
12:53:44 - 10-Jul-26 |
| Buy* | 18 | $5.17 | Automatic Execution |
12:53:08 - 10-Jul-26 |
| Buy* | 10 | $5.17 | Automatic Execution |
12:53:05 - 10-Jul-26 |
| Buy* | 1,296 | $5.17 | Automatic Execution |
12:51:39 - 10-Jul-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Sell* | 13 | $5.17 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Sell* | 26 | $5.17 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Sell* | 7 | $5.17 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Sell* | 600 | $5.17 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Sell* | 800 | $5.17 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Sell* | 5 | $5.17 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Sell* | 67 | $5.17 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Sell* | 33 | $5.17 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Sell* | 800 | $5.17 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Sell* | 234 | $5.17 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Sell* | 33 | $5.17 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Sell* | 500 | $5.17 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Sell* | 300 | $5.17 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Sell* | 300 | $5.17 | Automatic Execution |
12:50:51 - 10-Jul-26 |
| Sell* | 3 | $5.17 | Automatic Execution |
12:50:45 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Buy* | 1,276 | $5.17 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Buy* | 150 | $5.17 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Buy* | 1,000 | $5.17 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Buy* | 400 | $5.17 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Buy* | 507 | $5.17 | Automatic Execution |
12:50:44 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Unknown* | 70 | $5.165 | Automatic Execution |
12:48:18 - 10-Jul-26 |
| Unknown* | 730 | $5.165 | Automatic Execution |
12:48:14 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Buy* | 70 | $5.17 | Automatic Execution |
12:48:07 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:47:47 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:47:43 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:47:27 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:46:57 - 10-Jul-26 |
| Buy* | 1,377 | $5.17 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Buy* | 20 | $5.17 | Automatic Execution |
12:46:28 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:46:20 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:45:55 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
12:45:46 - 10-Jul-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Buy* | 18 | $5.14 | Automatic Execution |
12:29:12 - 10-Jul-26 |
| Buy* | 4,109 | $5.14 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 938 | $5.14 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 450 | $5.14 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 1,331 | $5.14 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 62 | $5.14 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:27:43 - 10-Jul-26 |
| Unknown* | 10 | $5.135 | Automatic Execution |
12:27:23 - 10-Jul-26 |
| Unknown* | 400 | $5.135 | Automatic Execution |
12:26:46 - 10-Jul-26 |
| Unknown* | 20 | $5.135 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 19 | $5.13 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Sell* | 300 | $5.13 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Sell* | 76 | $5.13 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Sell* | 16 | $5.13 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Sell* | 8 | $5.13 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 12 | $5.13 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Unknown* | 500 | $5.135 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 19 | $5.13 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Sell* | 10 | $5.13 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 28 | $5.13 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Sell* | 29 | $5.13 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Sell* | 16 | $5.13 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Sell* | 23 | $5.13 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Sell* | 22 | $5.13 | Automatic Execution |
12:25:47 - 10-Jul-26 |
| Sell* | 10 | $5.13 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Sell* | 34 | $5.13 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Sell* | 40 | $5.13 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Sell* | 35 | $5.13 | Automatic Execution |
12:25:46 - 10-Jul-26 |
| Sell* | 15 | $5.13 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Sell* | 400 | $5.13 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Sell* | 30 | $5.13 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Sell* | 16 | $5.13 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Unknown* | 32 | $5.135 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Unknown* | 400 | $5.135 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Sell* | 22 | $5.13 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 16 | $5.13 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 57 | $5.13 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 12 | $5.13 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 180 | $5.13 | Automatic Execution |
12:25:00 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Sell* | 20 | $5.13 | Automatic Execution |
12:24:48 - 10-Jul-26 |
| Sell* | 27 | $5.13 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 19 | $5.13 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Sell* | 24 | $5.13 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Sell* | 24 | $5.13 | Automatic Execution |
12:24:44 - 10-Jul-26 |
| Sell* | 17 | $5.13 | Automatic Execution |
12:24:43 - 10-Jul-26 |
| Sell* | 33 | $5.13 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Sell* | 15 | $5.13 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Sell* | 28 | $5.13 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Sell* | 15 | $5.13 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Sell* | 27 | $5.13 | Automatic Execution |
12:24:41 - 10-Jul-26 |
| Sell* | 27 | $5.13 | Automatic Execution |
12:24:40 - 10-Jul-26 |
| Sell* | 10 | $5.13 | Automatic Execution |
12:24:40 - 10-Jul-26 |
| Sell* | 13 | $5.13 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 38 | $5.13 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 44 | $5.13 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 60 | $5.13 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 7 | $5.13 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 26 | $5.13 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 10 | $5.13 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 400 | $5.13 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 93 | $5.13 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 800 | $5.13 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 2 | $5.13 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 2 | $5.13 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 700 | $5.13 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 6 | $5.13 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 26 | $5.13 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 76 | $5.13 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 300 | $5.13 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 177 | $5.13 | Automatic Execution |
12:24:39 - 10-Jul-26 |
| Sell* | 20 | $5.13 | Automatic Execution |
12:24:30 - 10-Jul-26 |
| Sell* | 3 | $5.13 | Automatic Execution |
12:24:19 - 10-Jul-26 |
| Sell* | 17 | $5.13 | Automatic Execution |
12:24:19 - 10-Jul-26 |
| Sell* | 26 | $5.13 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Sell* | 400 | $5.13 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Sell* | 16 | $5.13 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Sell* | 14 | $5.13 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Sell* | 400 | $5.13 | Automatic Execution |
12:24:10 - 10-Jul-26 |
| Unknown* | 200 | $5.135 | Automatic Execution |
12:24:07 - 10-Jul-26 |
| Sell* | 23 | $5.13 | Automatic Execution |
12:24:06 - 10-Jul-26 |
| Sell* | 17 | $5.13 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Sell* | 12 | $5.13 | Automatic Execution |
12:24:00 - 10-Jul-26 |
| Sell* | 400 | $5.13 | Automatic Execution |
12:23:59 - 10-Jul-26 |
| Sell* | 300 | $5.13 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Sell* | 145 | $5.13 | Automatic Execution |
12:23:54 - 10-Jul-26 |
| Sell* | 23 | $5.13 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Sell* | 200 | $5.13 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Sell* | 13 | $5.13 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Sell* | 400 | $5.13 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 235 | $5.13 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 65 | $5.13 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Unknown* | 400 | $5.135 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Unknown* | 400 | $5.135 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:21:58 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:21:57 - 10-Jul-26 |
| Sell* | 35 | $5.13 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 65 | $5.13 | Automatic Execution |
12:21:12 - 10-Jul-26 |
| Sell* | 35 | $5.13 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 65 | $5.13 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 35 | $5.13 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 38 | $5.13 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Unknown* | 1 | $5.135 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Unknown* | 400 | $5.135 | Automatic Execution |
12:20:21 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:19:29 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:19:19 - 10-Jul-26 |
| Unknown* | 400 | $5.135 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Unknown* | 1 | $5.135 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Unknown* | 1 | $5.135 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
12:16:32 - 10-Jul-26 |
| Unknown* | 10 | $5.135 | Automatic Execution |
12:16:20 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:16:03 - 10-Jul-26 |
| Sell* | 300 | $5.13 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 44 | $5.13 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Unknown* | 400 | $5.165 | Automatic Execution |
11:55:11 - 10-Jul-26 |
| Unknown* | 400 | $5.165 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Unknown* | 500 | $5.165 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Unknown* | 500 | $5.165 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Unknown* | 500 | $5.165 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Unknown* | 500 | $5.165 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Buy* | 500 | $5.17 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 900 | $5.17 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 400 | $5.17 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 1,500 | $5.17 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 1,000 | $5.17 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 400 | $5.17 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 1,000 | $5.17 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 166 | $5.17 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 400 | $5.17 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 300 | $5.17 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 600 | $5.17 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 186 | $5.17 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 411 | $5.17 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 50 | $5.17 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 800 | $5.16 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 7 | $5.16 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 14 | $5.16 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 800 | $5.16 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 400 | $5.16 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 194 | $5.16 | Automatic Execution |
11:53:55 - 10-Jul-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Unknown* | 400 | $5.155 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Unknown* | 204 | $5.155 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Buy* | 500 | $5.16 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Buy* | 3,250 | $5.16 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Buy* | 346 | $5.16 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Unknown* | 300 | $5.16 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 5 | $5.16 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 7 | $5.16 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 200 | $5.16 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 25 | $5.16 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 200 | $5.16 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 10 | $5.16 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 200 | $5.16 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 1,000 | $5.16 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 200 | $5.16 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 505 | $5.16 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 130 | $5.16 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 400 | $5.16 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 900 | $5.16 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 300 | $5.16 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Sell* | 25 | $5.16 | Automatic Execution |
11:51:28 - 10-Jul-26 |
| Unknown* | 9 | $5.165 | Automatic Execution |
11:51:16 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:51:03 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Sell* | 17 | $5.16 | Automatic Execution |
11:51:00 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
11:50:58 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Sell* | 700 | $5.16 | Automatic Execution |
11:50:04 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 11 | $5.16 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
11:49:27 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
11:49:20 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
11:49:14 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
11:48:42 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
11:48:35 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
11:48:20 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
11:48:14 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:48:00 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
11:47:40 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
11:47:14 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
11:46:32 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
11:46:25 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
11:46:17 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
11:46:10 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Buy* | 12 | $5.17 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 700 | $5.16 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Sell* | 700 | $5.16 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Unknown* | 900 | $5.16 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Buy* | 9 | $5.16 | Automatic Execution |
11:22:31 - 10-Jul-26 |
| Unknown* | 64 | $5.155 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Unknown* | 236 | $5.155 | Automatic Execution |
11:22:17 - 10-Jul-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
11:22:14 - 10-Jul-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
11:22:02 - 10-Jul-26 |
| Buy* | 334 | $5.16 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 166 | $5.16 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 42 | $5.16 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Buy* | 8,417 | $5.16 | Automatic Execution |
11:20:56 - 10-Jul-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Unknown* | 300 | $5.155 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Buy* | 30 | $5.16 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Unknown* | 107 | $5.155 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Buy* | 1,167 | $5.16 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Sell* | 200 | $5.15 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Buy* | 12 | $5.16 | Automatic Execution |
11:16:45 - 10-Jul-26 |
| Sell* | 13 | $5.15 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 1,294 | $5.16 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Buy* | 2,028 | $5.16 | Automatic Execution |
10:21:38 - 10-Jul-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Buy* | 43 | $5.16 | Automatic Execution |
10:21:33 - 10-Jul-26 |
| Unknown* | 200 | $5.155 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Unknown* | 34 | $5.155 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
10:20:46 - 10-Jul-26 |
| Unknown* | 1 | $5.155 | Automatic Execution |
10:20:36 - 10-Jul-26 |
| Unknown* | 153 | $5.155 | Automatic Execution |
10:20:35 - 10-Jul-26 |
| Unknown* | 100 | $5.155 | Automatic Execution |
10:20:31 - 10-Jul-26 |
| Unknown* | 300 | $5.155 | Automatic Execution |
10:20:21 - 10-Jul-26 |
| Buy* | 675 | $5.16 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Buy* | 124 | $5.16 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Unknown* | 5 | $5.16 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Sell* | 1,000 | $5.16 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Sell* | 300 | $5.16 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Sell* | 60 | $5.13 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 1,000 | $5.16 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 95 | $5.16 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Sell* | 35 | $5.13 | Automatic Execution |
10:52:22 - 10-Jul-26 |
| Sell* | 1,026 | $5.16 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Sell* | 46 | $5.13 | Automatic Execution |
10:52:01 - 10-Jul-26 |
| Sell* | 652 | $5.16 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Sell* | 27 | $5.16 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Sell* | 40 | $5.16 | Automatic Execution |
10:20:19 - 10-Jul-26 |
| Sell* | 36 | $5.13 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 40 | $5.16 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 4 | $5.16 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 10 | $5.13 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 96 | $5.16 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 50 | $5.13 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 10 | $5.13 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 480 | $5.16 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 76 | $5.13 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Sell* | 260 | $5.16 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Unknown* | 508 | $5.135 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 25 | $5.16 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 115 | $5.16 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 700 | $5.13 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 15 | $5.13 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 10 | $5.13 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 400 | $5.16 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Unknown* | 1,100 | $5.135 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Unknown* | 1,200 | $5.135 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Sell* | 104 | $5.16 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Unknown* | 1,200 | $5.135 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Sell* | 136 | $5.16 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Unknown* | 1,535 | $5.135 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Unknown* | 2,967 | $5.135 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Unknown* | 600 | $5.135 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:18:58 - 10-Jul-26 |
| Buy* | 1,535 | $5.135 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 400 | $5.14 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 600 | $5.135 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 700 | $5.14 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 1,000 | $5.17 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Buy* | 300 | $5.14 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 653 | $5.17 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
09:51:30 - 10-Jul-26 |
| Buy* | 1,300 | $5.14 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 9 | $5.17 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Unknown* | 158 | $5.17 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 162 | $5.14 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 213 | $5.17 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Unknown* | 378 | $5.17 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 200 | $5.14 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 45 | $5.17 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 300 | $5.14 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 587 | $5.17 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 72 | $5.17 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 1,000 | $5.14 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 213 | $5.17 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 500 | $5.17 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 116 | $5.14 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 88 | $5.17 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 400 | $5.14 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 13 | $5.17 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 700 | $5.14 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 1,000 | $5.17 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 300 | $5.14 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 7 | $5.17 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 700 | $5.14 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 7 | $5.17 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 156 | $5.17 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 25 | $5.14 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 7 | $5.17 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 25 | $5.17 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 40 | $5.17 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 15 | $5.14 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 210 | $5.17 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 300 | $5.14 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 204 | $5.17 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Sell* | 2 | $5.17 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 38 | $5.17 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 164 | $5.13 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Unknown* | 653 | $5.17 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 52 | $5.17 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 55 | $5.13 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Unknown* | 300 | $5.17 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 400 | $5.17 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 8 | $5.13 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Unknown* | 400 | $5.17 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 7 | $5.17 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 7 | $5.13 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 213 | $5.17 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 25 | $5.17 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 25 | $5.13 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 9 | $5.17 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 1,034 | $5.13 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 2 | $5.17 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 3 | $5.17 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 364 | $5.13 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Unknown* | 10 | $5.215 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 213 | $5.17 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 18 | $5.17 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 3 | $5.13 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 1,000 | $5.22 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 185 | $5.17 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 14 | $5.17 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 4 | $5.13 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 50 | $5.22 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Buy* | 39 | $5.17 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 30 | $5.17 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 429 | $5.13 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Buy* | 400 | $5.22 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Unknown* | 200 | $5.175 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Buy* | 6 | $5.17 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 48 | $5.13 | Automatic Execution |
10:49:30 - 10-Jul-26 |
| Unknown* | 1,800 | $5.215 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
09:51:07 - 10-Jul-26 |
| Unknown* | 1 | $5.165 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Sell* | 93 | $5.13 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Unknown* | 200 | $5.175 | Automatic Execution |
09:51:04 - 10-Jul-26 |
| Unknown* | 100 | $5.17 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Sell* | 7 | $5.13 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Unknown* | 400 | $5.215 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 1,000 | $5.17 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Sell* | 7 | $5.13 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Unknown* | 10 | $5.215 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Sell* | 134 | $5.17 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Sell* | 30 | $5.13 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Unknown* | 51 | $5.215 | Automatic Execution |
09:32:44 - 10-Jul-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Sell* | 400 | $5.13 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Buy* | 500 | $5.22 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 400 | $5.18 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 300 | $5.17 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Sell* | 11 | $5.13 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Unknown* | 400 | $5.215 | Automatic Execution |
09:32:42 - 10-Jul-26 |
| Sell* | 45 | $5.18 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 8 | $5.17 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Sell* | 289 | $5.13 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Unknown* | 400 | $5.215 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 68 | $5.18 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Sell* | 200 | $5.13 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Unknown* | 400 | $5.215 | Automatic Execution |
09:32:37 - 10-Jul-26 |
| Sell* | 7 | $5.18 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 1,000 | $5.17 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Unknown* | 10 | $5.215 | Automatic Execution |
09:32:33 - 10-Jul-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 7 | $5.18 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Unknown* | 400 | $5.215 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 5 | $5.18 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Sell* | 93 | $5.13 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Unknown* | 400 | $5.215 | Automatic Execution |
09:32:20 - 10-Jul-26 |
| Sell* | 162 | $5.18 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 7 | $5.13 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Buy* | 25 | $5.21 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 20 | $5.18 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 800 | $5.13 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Buy* | 200 | $5.21 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 26 | $5.18 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 7 | $5.17 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Unknown* | 1,450 | $5.205 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 486 | $5.17 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 11 | $5.13 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Unknown* | 625 | $5.205 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 624 | $5.18 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:48:13 - 10-Jul-26 |
| Unknown* | 448 | $5.205 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 22 | $5.18 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 168 | $5.17 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 500 | $5.13 | Automatic Execution |
10:48:09 - 10-Jul-26 |
| Buy* | 50 | $5.20 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 46 | $5.18 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 284 | $5.17 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Buy* | 300 | $5.14 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Buy* | 400 | $5.20 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 7 | $5.18 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 700 | $5.17 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 600 | $5.14 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
09:31:58 - 10-Jul-26 |
| Sell* | 5 | $5.18 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 400 | $5.17 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Unknown* | 10 | $5.195 | Automatic Execution |
09:31:15 - 10-Jul-26 |
| Sell* | 7 | $5.18 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 300 | $5.17 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Unknown* | 10 | $5.195 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Sell* | 5 | $5.18 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Unknown* | 500 | $5.165 | Automatic Execution |
10:16:38 - 10-Jul-26 |
| Sell* | 7 | $5.14 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Unknown* | 10 | $5.195 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 18 | $5.18 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Sell* | 25 | $5.14 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Unknown* | 20 | $5.195 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 951 | $5.18 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Buy* | 400 | $5.19 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 400 | $5.17 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Sell* | 7 | $5.14 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 76 | $5.185 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 973 | $5.17 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Sell* | 481 | $5.14 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 400 | $5.19 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
09:49:57 - 10-Jul-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Sell* | 3 | $5.14 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 2 | $5.18 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Sell* | 55 | $5.14 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 600 | $5.19 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 8 | $5.18 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 300 | $5.17 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Sell* | 56 | $5.14 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 8 | $5.18 | Automatic Execution |
09:49:24 - 10-Jul-26 |
| Sell* | 300 | $5.17 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Sell* | 600 | $5.14 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 300 | $5.19 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 8 | $5.18 | Automatic Execution |
09:49:23 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:16:33 - 10-Jul-26 |
| Sell* | 54 | $5.14 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 8 | $5.18 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 900 | $5.19 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 60 | $5.185 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 300 | $5.14 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 20 | $5.19 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 20 | $5.185 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:16:32 - 10-Jul-26 |
| Sell* | 19 | $5.14 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 80 | $5.19 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Sell* | 300 | $5.17 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Buy* | 600 | $5.14 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:48:48 - 10-Jul-26 |
| Buy* | 111 | $5.19 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 200 | $5.17 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 7 | $5.14 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:16:30 - 10-Jul-26 |
| Buy* | 25 | $5.14 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Sell* | 18 | $5.19 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 400 | $5.19 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Buy* | 300 | $5.14 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Sell* | 5 | $5.19 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 1 | $5.19 | Automatic Execution |
09:30:57 - 10-Jul-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Sell* | 74 | $5.19 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 50 | $5.18 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Unknown* | 400 | $5.175 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 500 | $5.14 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Sell* | 187 | $5.19 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 25 | $5.18 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 84 | $5.17 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 7 | $5.14 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Sell* | 8 | $5.19 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 300 | $5.17 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Sell* | 200 | $5.19 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 400 | $5.17 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 1,000 | $5.18 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 90 | $5.17 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Buy* | 800 | $5.14 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Sell* | 655 | $5.19 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 10 | $5.17 | Automatic Execution |
09:30:33 - 10-Jul-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Sell* | 104 | $5.19 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 300 | $5.18 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Unknown* | 10 | $5.18 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 1,307 | $5.14 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
09:47:59 - 10-Jul-26 |
| Sell* | 1,000 | $5.18 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Unknown* | 20 | $5.18 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Buy* | 12 | $5.14 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 138 | $5.18 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 1 | $5.175 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 200 | $5.135 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Unknown* | 20 | $5.195 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 900 | $5.18 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Buy* | 50 | $5.20 | Automatic Execution |
09:47:06 - 10-Jul-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 4,000 | $5.18 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 200 | $5.135 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
09:46:52 - 10-Jul-26 |
| Sell* | 9 | $5.18 | Automatic Execution |
10:16:12 - 10-Jul-26 |
| Sell* | 900 | $5.18 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 20 | $5.13 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 1,200 | $5.19 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 4,000 | $5.18 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Unknown* | 1,000 | $5.13 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
09:46:22 - 10-Jul-26 |
| Sell* | 10 | $5.18 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 300 | $5.13 | Automatic Execution |
10:45:45 - 10-Jul-26 |
| Unknown* | 100 | $5.195 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Sell* | 101 | $5.185 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 223 | $5.18 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 200 | $5.13 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Buy* | 100 | $5.17 | Ordinary |
09:29:02 - 10-Jul-26 |
| Unknown* | 250 | $5.16 | Ordinary |
09:26:46 - 10-Jul-26 |
| Unknown* | 200 | $5.16 | Ordinary |
09:26:00 - 10-Jul-26 |
| Unknown* | 200 | $5.16 | Ordinary |
09:26:00 - 10-Jul-26 |
| Unknown* | 62 | $5.16 | Ordinary |
09:25:53 - 10-Jul-26 |
| Sell* | 1,397 | $5.15 | Ordinary |
09:25:36 - 10-Jul-26 |
| Sell* | 1 | $5.15 | Ordinary |
09:25:36 - 10-Jul-26 |
| Sell* | 1 | $5.15 | Ordinary |
09:25:36 - 10-Jul-26 |
| Buy* | 3 | $5.16 | Ordinary |
09:24:10 - 10-Jul-26 |
| Buy* | 127 | $5.16 | Ordinary |
09:24:10 - 10-Jul-26 |
| Sell* | 1 | $5.16 | Ordinary |
09:24:09 - 10-Jul-26 |
| Sell* | 1 | $5.16 | Ordinary |
09:24:09 - 10-Jul-26 |
| Sell* | 1 | $5.16 | Ordinary |
09:24:09 - 10-Jul-26 |
| Sell* | 1 | $5.16 | Ordinary |
09:24:09 - 10-Jul-26 |
| Sell* | 473 | $5.16 | Ordinary |
09:24:09 - 10-Jul-26 |
| Sell* | 84 | $5.16 | Ordinary |
09:24:05 - 10-Jul-26 |
| Sell* | 84 | $5.16 | Ordinary |
09:24:01 - 10-Jul-26 |
| Sell* | 84 | $5.16 | Ordinary |
09:23:55 - 10-Jul-26 |
| Unknown* | 84 | $5.165 | Ordinary |
09:23:21 - 10-Jul-26 |
| Sell* | 33 | $5.16 | Ordinary |
09:23:05 - 10-Jul-26 |
| Unknown* | 50 | $5.165 | Ordinary |
09:23:05 - 10-Jul-26 |
| Unknown* | 139 | $5.165 | Ordinary |
09:19:42 - 10-Jul-26 |
| Unknown* | 41 | $5.165 | Ordinary |
09:16:48 - 10-Jul-26 |
| Unknown* | 105 | $5.165 | Ordinary |
09:15:18 - 10-Jul-26 |
| Unknown* | 10 | $5.165 | Ordinary |
09:11:44 - 10-Jul-26 |
| Unknown* | 135 | $5.165 | Ordinary |
09:11:09 - 10-Jul-26 |
| Unknown* | 200 | $5.165 | Ordinary |
09:09:47 - 10-Jul-26 |
| Unknown* | 100 | $5.165 | Ordinary |
09:09:47 - 10-Jul-26 |
| Unknown* | 438 | $5.165 | Ordinary |
09:00:39 - 10-Jul-26 |
| Unknown* | 544 | $5.165 | Ordinary |
09:00:04 - 10-Jul-26 |
| Unknown* | 186 | $5.165 | Ordinary |
08:35:07 - 10-Jul-26 |
| Unknown* | 25 | $5.165 | Ordinary |
08:18:40 - 10-Jul-26 |
| Buy* | 2 | $5.17 | Ordinary |
08:09:14 - 10-Jul-26 |
| Buy* | 44 | $5.17 | Ordinary |
07:59:01 - 10-Jul-26 |
| Buy* | 9 | $5.17 | Ordinary |
07:59:01 - 10-Jul-26 |
| Buy* | 700 | $5.16 | Ordinary |
07:42:45 - 10-Jul-26 |
| Buy* | 300 | $5.16 | Ordinary |
07:25:41 - 10-Jul-26 |
| Buy* | 1 | $5.16 | Ordinary |
07:00:41 - 10-Jul-26 |
| Sell* | 10 | $5.14 | Ordinary |
06:45:51 - 10-Jul-26 |
| Sell* | 1 | $5.14 | Ordinary |
04:00:25 - 10-Jul-26 |