| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.065 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 61 | $7.065 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 1,096 | $7.065 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 400 | $7.065 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 39 | $7.065 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 913 | $7.06 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 17 | $7.06 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 18 | $7.06 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 470 | $7.06 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 2 | $7.05 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 3 | $7.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 2 | $7.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 1 | $7.05 | Automatic Execution |
12:25:42 - 21-May-26 |
| Unknown* | 1 | $7.055 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 76 | $7.05 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 62 | $7.06 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 12 | $7.06 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 18 | $7.05 | Automatic Execution |
12:24:03 - 21-May-26 |
| Sell* | 30 | $7.05 | Automatic Execution |
12:24:03 - 21-May-26 |
| Unknown* | 638 | $7.05 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 300 | $7.05 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 400 | $7.05 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 10 | $7.05 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 27 | $7.05 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 362 | $7.05 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1,000 | $7.05 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 7 | $7.05 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 7 | $7.05 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 90 | $7.05 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 1,000 | $7.05 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 638 | $7.05 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 257 | $7.05 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 1 | $7.04 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 21 | $7.04 | Automatic Execution |
12:23:26 - 21-May-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
12:22:47 - 21-May-26 |
| Unknown* | 654 | $7.045 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 28 | $7.04 | Automatic Execution |
12:22:47 - 21-May-26 |
| Unknown* | 26 | $7.045 | Automatic Execution |
12:22:47 - 21-May-26 |
| Unknown* | 1,496 | $7.045 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 6 | $7.04 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 18 | $7.04 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 7 | $7.05 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 14 | $7.05 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 33 | $7.05 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 30 | $7.05 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 55 | $7.05 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 300 | $7.05 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 26 | $7.05 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 100 | $7.055 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 25 | $7.05 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 1,364 | $7.05 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 636 | $7.05 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 257 | $7.05 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 7 | $7.05 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 211 | $7.05 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 16 | $7.05 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 2 | $7.06 | Automatic Execution |
12:20:19 - 21-May-26 |
| Buy* | 25 | $7.05 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 200 | $7.05 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 400 | $7.05 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 300 | $7.05 | Automatic Execution |
12:20:12 - 21-May-26 |
| Buy* | 300 | $7.05 | Automatic Execution |
12:20:12 - 21-May-26 |
| Unknown* | 27 | $7.045 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 10 | $7.05 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 100 | $7.045 | Automatic Execution |
12:19:51 - 21-May-26 |
| Unknown* | 1,000 | $7.05 | Automatic Execution |
12:19:51 - 21-May-26 |
| Unknown* | 15 | $7.05 | Automatic Execution |
12:19:51 - 21-May-26 |
| Unknown* | 1 | $7.05 | Automatic Execution |
12:19:51 - 21-May-26 |
| Unknown* | 67 | $7.05 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 24 | $7.05 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 676 | $7.05 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 24 | $7.05 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 300 | $7.05 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 176 | $7.05 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 7 | $7.05 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 156 | $7.05 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
12:19:49 - 21-May-26 |
| Sell* | 600 | $7.05 | Automatic Execution |
12:19:49 - 21-May-26 |
| Unknown* | 1 | $7.055 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 914 | $7.05 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 41 | $7.05 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 144 | $7.05 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 10 | $7.05 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 552 | $7.05 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 25 | $7.05 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 29 | $7.05 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 9 | $7.06 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 60 | $7.06 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 76 | $7.06 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 284 | $7.06 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 9 | $7.06 | Automatic Execution |
12:19:16 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 31 | $7.06 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 2 | $7.06 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 31 | $7.06 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 1 | $7.06 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 49 | $7.06 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 1 | $7.06 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 381 | $7.07 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 5,100 | $7.07 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 200 | $7.07 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 6 | $7.07 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 600 | $7.06 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 400 | $7.06 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 148 | $7.06 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 100 | $7.06 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1,000 | $7.06 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 500 | $7.06 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 400 | $7.06 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 300 | $7.06 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 200 | $7.06 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 482 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 74 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 177 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 48 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 300 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 354 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 184 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 125 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 600 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 600 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 4,000 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 2,024 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 4,000 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 100 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 4,900 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 4,870 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 300 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 600 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 25 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1,700 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 400 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 600 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1,100 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 600 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1,500 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1,000 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 600 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 400 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 564 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1,000 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 806 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1,700 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 76 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 200 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 1,000 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 600 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 600 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 823 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 600 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 25 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 25 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 25 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 25 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 200 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 25 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 800 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 800 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 12 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 600 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 500 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 25 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 25 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 30 | $7.055 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 26 | $7.05 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 100 | $7.055 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 48 | $7.05 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 44 | $7.06 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 100 | $7.06 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 10 | $7.06 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 3 | $7.06 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 99 | $7.06 | Automatic Execution |
12:17:55 - 21-May-26 |
| Sell* | 1 | $7.06 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 100 | $7.065 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 16 | $7.06 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 300 | $7.06 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 160 | $7.06 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 11 | $7.06 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 89 | $7.06 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 200 | $7.06 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 50 | $7.06 | Automatic Execution |
12:17:30 - 21-May-26 |
| Unknown* | 100 | $7.055 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 2,294 | $7.06 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 6 | $7.06 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 400 | $7.06 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 600 | $7.06 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 400 | $7.06 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 1,000 | $7.05 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 300 | $7.05 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 200 | $7.05 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 400 | $7.05 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 51 | $7.05 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 600 | $7.05 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 7 | $7.05 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 1,000 | $7.05 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 7 | $7.05 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 783 | $7.05 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 7 | $7.05 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 124 | $7.05 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 25 | $7.05 | Automatic Execution |
12:16:18 - 21-May-26 |
| Unknown* | 183 | $7.09 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 7 | $7.09 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 900 | $7.09 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 32 | $7.09 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 900 | $7.09 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 900 | $7.09 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 8 | $7.09 | Automatic Execution |
11:57:02 - 21-May-26 |
| Unknown* | 1 | $7.095 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 10 | $7.10 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 6 | $7.10 | Automatic Execution |
11:54:46 - 21-May-26 |
| Unknown* | 100 | $7.095 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 981 | $7.095 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 200 | $7.095 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 981 | $7.095 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 500 | $7.095 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 30 | $7.09 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 25 | $7.09 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 400 | $7.09 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 12 | $7.09 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 6 | $7.09 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 10 | $7.09 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 600 | $7.09 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 25 | $7.09 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:53:57 - 21-May-26 |
| Unknown* | 100 | $7.085 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 900 | $7.085 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 10 | $7.09 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 4 | $7.09 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 18 | $7.09 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 3 | $7.09 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 7 | $7.09 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 75 | $7.09 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 1,489 | $7.09 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 1,489 | $7.09 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 1,489 | $7.09 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 23 | $7.09 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 32 | $7.09 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 300 | $7.09 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 25 | $7.09 | Automatic Execution |
11:53:40 - 21-May-26 |
| Unknown* | 100 | $7.095 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 2 | $7.09 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 1 | $7.09 | Automatic Execution |
11:53:40 - 21-May-26 |
| Unknown* | 100 | $7.095 | Automatic Execution |
11:53:33 - 21-May-26 |
| Unknown* | 700 | $7.095 | Automatic Execution |
11:53:17 - 21-May-26 |
| Unknown* | 100 | $7.095 | Automatic Execution |
11:52:35 - 21-May-26 |
| Unknown* | 100 | $7.095 | Automatic Execution |
11:52:26 - 21-May-26 |
| Unknown* | 100 | $7.095 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 200 | $7.095 | Automatic Execution |
11:51:47 - 21-May-26 |
| Unknown* | 100 | $7.095 | Automatic Execution |
11:51:35 - 21-May-26 |
| Unknown* | 100 | $7.095 | Automatic Execution |
11:51:15 - 21-May-26 |
| Unknown* | 100 | $7.095 | Automatic Execution |
11:51:15 - 21-May-26 |
| Unknown* | 100 | $7.095 | Automatic Execution |
11:51:15 - 21-May-26 |
| Unknown* | 981 | $7.095 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 981 | $7.095 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 981 | $7.095 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 981 | $7.095 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 981 | $7.095 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 981 | $7.095 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 981 | $7.095 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 981 | $7.095 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 981 | $7.095 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 981 | $7.095 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 981 | $7.095 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 981 | $7.095 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 981 | $7.095 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 981 | $7.095 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 981 | $7.095 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 6,600 | $7.095 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 899 | $7.095 | Automatic Execution |
11:50:51 - 21-May-26 |
| Unknown* | 100 | $7.095 | Automatic Execution |
11:50:34 - 21-May-26 |
| Unknown* | 100 | $7.095 | Automatic Execution |
11:50:34 - 21-May-26 |
| Unknown* | 100 | $7.095 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 300 | $7.10 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 113 | $7.10 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 900 | $7.10 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 23 | $7.10 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 103 | $7.10 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 98 | $7.10 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 2 | $7.10 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 200 | $7.10 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 3 | $7.10 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 8 | $7.10 | Automatic Execution |
11:49:48 - 21-May-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
11:49:48 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 300 | $7.10 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 197 | $7.10 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 3 | $7.10 | Automatic Execution |
11:48:48 - 21-May-26 |
| Unknown* | 12 | $7.10 | Automatic Execution |
11:48:48 - 21-May-26 |
| Unknown* | 21 | $7.10 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 50 | $7.10 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 300 | $7.10 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 284 | $7.10 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 178 | $7.10 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 38 | $7.10 | Automatic Execution |
11:48:26 - 21-May-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 50 | $7.10 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 6 | $7.10 | Automatic Execution |
11:48:17 - 21-May-26 |
| Unknown* | 400 | $7.105 | Automatic Execution |
11:48:17 - 21-May-26 |
| Unknown* | 6 | $7.105 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 600 | $7.11 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 7 | $7.11 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 200 | $7.11 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 300 | $7.11 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 25 | $7.11 | Automatic Execution |
11:48:11 - 21-May-26 |
| Sell* | 18 | $7.11 | Automatic Execution |
11:47:45 - 21-May-26 |
| Unknown* | 28 | $7.115 | Automatic Execution |
11:47:20 - 21-May-26 |
| Sell* | 76 | $7.11 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 33 | $7.11 | Automatic Execution |
11:46:38 - 21-May-26 |
| Sell* | 6 | $7.11 | Automatic Execution |
11:46:35 - 21-May-26 |
| Unknown* | 9 | $7.115 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 700 | $7.115 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 400 | $7.10 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
10:22:02 - 21-May-26 |
| Unknown* | 5 | $7.095 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 25 | $7.14 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 300 | $7.09 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 25 | $7.15 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 7 | $7.09 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 15 | $7.15 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 111 | $7.09 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 75 | $7.09 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 54 | $7.15 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 300 | $7.09 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 300 | $7.09 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 154 | $7.09 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 21 | $7.15 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 400 | $7.09 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 6 | $7.15 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 4 | $7.09 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 6 | $7.15 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 13 | $7.09 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 50 | $7.16 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 67 | $7.09 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 25 | $7.16 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 10 | $7.09 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 3 | $7.16 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 154 | $7.09 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 300 | $7.16 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 169 | $7.09 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 300 | $7.09 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 100 | $7.17 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 148 | $7.09 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 400 | $7.09 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 7 | $7.09 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 500 | $7.17 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 7 | $7.09 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 25 | $7.09 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 50 | $7.09 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 200 | $7.175 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 7 | $7.18 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 200 | $7.09 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 600 | $7.18 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 26 | $7.09 | Automatic Execution |
11:21:06 - 21-May-26 |
| Sell* | 14 | $7.18 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 25 | $7.08 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 350 | $7.18 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 7 | $7.08 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 7 | $7.18 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 300 | $7.08 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 1,076 | $7.18 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 172 | $7.08 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 133 | $7.18 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 154 | $7.08 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 50 | $7.18 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 26 | $7.08 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 7 | $7.18 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 31 | $7.095 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 97 | $7.08 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 900 | $7.18 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 627 | $7.095 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 500 | $7.08 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 88 | $7.18 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 25 | $7.10 | Automatic Execution |
10:51:13 - 21-May-26 |
| Unknown* | 100 | $7.075 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 1,000 | $7.18 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 700 | $7.10 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 7 | $7.08 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 152 | $7.18 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 11 | $7.10 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 7 | $7.08 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 6 | $7.18 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 1 | $7.10 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 12 | $7.18 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 17 | $7.10 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 160 | $7.08 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 48 | $7.18 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 483 | $7.10 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 97 | $7.08 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 31 | $7.18 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 19 | $7.10 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 75 | $7.08 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 33 | $7.18 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 498 | $7.10 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 900 | $7.08 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 24 | $7.18 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 300 | $7.10 | Automatic Execution |
10:51:13 - 21-May-26 |
| Sell* | 300 | $7.08 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 12 | $7.18 | Automatic Execution |
10:19:15 - 21-May-26 |
| Unknown* | 600 | $7.105 | Automatic Execution |
10:51:05 - 21-May-26 |
| Sell* | 18 | $7.08 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 25 | $7.17 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 2 | $7.10 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 7 | $7.17 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 25 | $7.10 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 1,019 | $7.08 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 2,000 | $7.105 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 2,581 | $7.08 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 4,000 | $7.105 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 1,600 | $7.17 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 2,000 | $7.105 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 19 | $7.08 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 17 | $7.17 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 4,000 | $7.105 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 900 | $7.17 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 50 | $7.11 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 17 | $7.08 | Automatic Execution |
11:18:49 - 21-May-26 |
| Unknown* | 203 | $7.165 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 23 | $7.11 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 1 | $7.08 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
10:18:49 - 21-May-26 |
| Unknown* | 1 | $7.105 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 20 | $7.08 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 1,523 | $7.165 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 1 | $7.11 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 23 | $7.08 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 264 | $7.165 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 67 | $7.11 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 22 | $7.08 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 501 | $7.165 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 200 | $7.11 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 300 | $7.08 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 25 | $7.16 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 854 | $7.11 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 75 | $7.08 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 54 | $7.17 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 1,646 | $7.11 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 7 | $7.08 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 25 | $7.17 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 186 | $7.11 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 7 | $7.08 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 4 | $7.17 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 67 | $7.11 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 18 | $7.08 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 25 | $7.17 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 1 | $7.11 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 19 | $7.08 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 5 | $7.17 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 20 | $7.11 | Automatic Execution |
10:48:39 - 21-May-26 |
| Unknown* | 2,400 | $7.075 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 25 | $7.17 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
10:48:20 - 21-May-26 |
| Unknown* | 2,400 | $7.075 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 7 | $7.17 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 75 | $7.11 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 13 | $7.08 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 200 | $7.17 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 125 | $7.11 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 18 | $7.08 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 1,000 | $7.17 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 400 | $7.11 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 6 | $7.08 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 189 | $7.165 | Automatic Execution |
10:17:54 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 12 | $7.08 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 75 | $7.16 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 206 | $7.11 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 25 | $7.16 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
10:48:20 - 21-May-26 |
| Unknown* | 4,000 | $7.075 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 800 | $7.165 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 7 | $7.11 | Automatic Execution |
10:48:20 - 21-May-26 |
| Unknown* | 4,000 | $7.075 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 11 | $7.17 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 7 | $7.11 | Automatic Execution |
10:48:20 - 21-May-26 |
| Unknown* | 4,000 | $7.075 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 6 | $7.17 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 7 | $7.11 | Automatic Execution |
10:48:20 - 21-May-26 |
| Unknown* | 4,000 | $7.075 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 4,000 | $7.165 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 7 | $7.11 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 7 | $7.07 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 4,000 | $7.165 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 7 | $7.16 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 67 | $7.11 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 7 | $7.07 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 12 | $7.16 | Automatic Execution |
10:17:02 - 21-May-26 |
| Buy* | 65 | $7.11 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 700 | $7.175 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 500 | $7.11 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 25 | $7.07 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 7 | $7.18 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 200 | $7.105 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 200 | $7.07 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 7 | $7.18 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 7 | $7.07 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 25 | $7.18 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 200 | $7.105 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 500 | $7.07 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 1,000 | $7.18 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 319 | $7.105 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 50 | $7.07 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 166 | $7.18 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 627 | $7.105 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 17 | $7.07 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $7.19 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 627 | $7.105 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 6 | $7.07 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 400 | $7.185 | Automatic Execution |
10:15:32 - 21-May-26 |
| Unknown* | 300 | $7.105 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 12 | $7.07 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 400 | $7.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 100 | $7.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 2 | $7.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 700 | $7.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 25 | $7.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 25 | $7.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 7 | $7.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 7 | $7.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 4 | $7.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 7 | $7.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 294 | $7.30 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 106 | $7.30 | Automatic Execution |
09:51:46 - 21-May-26 |
| Unknown* | 25 | $7.305 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 7 | $7.31 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $7.31 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 79 | $7.31 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 400 | $7.31 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
09:49:18 - 21-May-26 |
| Unknown* | 1 | $7.305 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 25 | $7.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 79 | $7.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Unknown* | 26 | $7.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 74 | $7.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 7 | $7.31 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 40 | $7.31 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 1 | $7.31 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 9 | $7.31 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 2 | $7.31 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 4 | $7.31 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
09:47:57 - 21-May-26 |
| Unknown* | 300 | $7.285 | Automatic Execution |
09:47:57 - 21-May-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 4 | $7.29 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 86 | $7.29 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 7 | $7.29 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 7 | $7.29 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 7 | $7.29 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 93 | $7.29 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 100 | $7.29 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 50 | $7.29 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 8 | $7.30 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 25 | $7.30 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 7 | $7.30 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 25 | $7.30 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 90 | $7.30 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 1 | $7.305 | Automatic Execution |
09:46:30 - 21-May-26 |
| Unknown* | 308 | $7.30 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 90 | $7.30 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 25 | $7.30 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 400 | $7.30 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 105 | $7.30 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 100 | $7.30 | Automatic Execution |
09:45:48 - 21-May-26 |
| Unknown* | 46 | $7.305 | Automatic Execution |
09:45:35 - 21-May-26 |
| Unknown* | 16 | $7.305 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 27 | $7.38 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 100 | $7.38 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 300 | $7.38 | Automatic Execution |
09:32:08 - 21-May-26 |
| Sell* | 291 | $7.39 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 6 | $7.39 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 25 | $7.39 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
09:31:53 - 21-May-26 |
| Unknown* | 2 | $7.395 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 2,900 | $7.41 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 500 | $7.41 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 400 | $7.41 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 500 | $7.41 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 400 | $7.41 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 300 | $7.41 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 400 | $7.40 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 400 | $7.40 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $7.41 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 300 | $7.41 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 139 | $7.41 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 61 | $7.41 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 222 | $7.42 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 135 | $7.43 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 234 | $7.43 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $7.435 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 73 | $7.43 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 400 | $7.43 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 500 | $7.42 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1,600 | $7.42 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 58 | $7.43 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 342 | $7.43 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 400 | $7.43 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 7 | $7.44 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 200 | $7.44 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 30 | $7.44 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 400 | $7.44 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 500 | $7.44 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 200 | $7.46 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $7.46 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 400 | $7.46 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 400 | $7.46 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $7.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $7.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 700 | $7.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 400 | $7.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 400 | $7.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $7.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 396 | $7.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $7.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $7.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $7.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 3 | $7.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 19 | $7.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 6 | $7.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $7.47 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 94 | $7.46 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 306 | $7.46 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 394 | $7.46 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 706 | $7.465 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $7.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 596 | $7.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $7.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 300 | $7.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 596 | $7.465 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $7.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 400 | $7.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $7.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 400 | $7.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 400 | $7.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,151 | $7.465 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 400 | $7.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 300 | $7.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 400 | $7.47 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 394 | $7.465 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $7.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 397 | $7.465 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,001 | $7.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $7.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 400 | $7.47 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 397 | $7.465 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $7.41 | Ordinary |
09:24:45 - 21-May-26 |
| Buy* | 100 | $7.41 | Ordinary |
09:24:45 - 21-May-26 |
| Buy* | 4 | $7.41 | Ordinary |
09:24:45 - 21-May-26 |
| Buy* | 4 | $7.41 | Ordinary |
09:24:45 - 21-May-26 |
| Buy* | 4 | $7.41 | Ordinary |
09:24:45 - 21-May-26 |
| Buy* | 4 | $7.42 | Ordinary |
09:24:35 - 21-May-26 |
| Buy* | 4 | $7.42 | Ordinary |
09:24:27 - 21-May-26 |
| Buy* | 4 | $7.42 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 1 | $7.41 | Ordinary |
09:24:12 - 21-May-26 |
| Sell* | 10 | $7.39 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 10 | $7.39 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 100 | $7.39 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 460 | $7.36 | Ordinary |
09:11:06 - 21-May-26 |
| Buy* | 1 | $7.36 | Ordinary |
09:11:06 - 21-May-26 |
| Unknown* | 20 | $7.35 | Ordinary |
08:38:53 - 21-May-26 |
| Unknown* | 1,000 | $7.35 | Ordinary |
08:37:34 - 21-May-26 |
| Sell* | 100 | $7.35 | Ordinary |
08:15:33 - 21-May-26 |
| Sell* | 25 | $7.34 | Ordinary |
08:08:07 - 21-May-26 |
| Sell* | 14 | $7.34 | Ordinary |
08:07:49 - 21-May-26 |
| Sell* | 20 | $7.35 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 19 | $7.34 | Ordinary |
07:42:49 - 21-May-26 |
| Sell* | 57 | $7.34 | Ordinary |
07:42:49 - 21-May-26 |
| Sell* | 19 | $7.34 | Ordinary |
07:42:49 - 21-May-26 |
| Sell* | 20 | $7.33 | Ordinary |
07:29:36 - 21-May-26 |
| Sell* | 1 | $7.35 | Ordinary |
07:29:36 - 21-May-26 |
| Sell* | 234 | $7.38 | Ordinary |
07:18:01 - 21-May-26 |
| Sell* | 300 | $7.35 | Ordinary |
07:15:56 - 21-May-26 |
| Sell* | 200 | $7.35 | Ordinary |
07:15:24 - 21-May-26 |
| Sell* | 45 | $7.36 | Ordinary |
07:13:48 - 21-May-26 |
| Buy* | 500 | $7.33 | Ordinary |
06:42:47 - 21-May-26 |
| Buy* | 20 | $7.33 | Ordinary |
06:31:57 - 21-May-26 |
| Sell* | 59 | $7.32 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 60 | $7.32 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 28 | $7.32 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 12 | $7.32 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 4 | $7.32 | Ordinary |
06:25:34 - 21-May-26 |
| Sell* | 4 | $7.32 | Ordinary |
05:38:49 - 21-May-26 |
| Sell* | 1 | $7.32 | Ordinary |
05:31:17 - 21-May-26 |
| Sell* | 658 | $7.32 | Ordinary |
05:31:17 - 21-May-26 |
| Sell* | 1 | $7.32 | Ordinary |
05:31:17 - 21-May-26 |
| Sell* | 1 | $7.32 | Ordinary |
05:31:17 - 21-May-26 |
| Sell* | 1 | $7.32 | Ordinary |
05:31:17 - 21-May-26 |
| Sell* | 1 | $7.32 | Ordinary |
05:31:17 - 21-May-26 |
| Unknown* | 1 | $7.33 | Ordinary |
04:18:28 - 21-May-26 |
| Unknown* | 1 | $7.33 | Ordinary |
04:18:28 - 21-May-26 |
| Sell* | 1 | $7.33 | Ordinary |
04:18:28 - 21-May-26 |
| Sell* | 1 | $7.33 | Ordinary |
04:18:23 - 21-May-26 |
| Sell* | 30 | $7.23 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 20 | $7.26 | Ordinary |
04:00:00 - 21-May-26 |