| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $5.30 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 50 | $5.295 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 600 | $5.29 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 800 | $5.29 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 1 | $5.29 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 55 | $5.29 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 13 | $5.29 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 800 | $5.29 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 700 | $5.29 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 415 | $5.29 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 800 | $5.29 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 6 | $5.295 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 1,519 | $5.29 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 600 | $5.29 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 2,000 | $5.29 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 300 | $5.29 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 2 | $5.295 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 23 | $5.30 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 90 | $5.30 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 300 | $5.295 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 287 | $5.30 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 67 | $5.30 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 200 | $5.30 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 700 | $5.30 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 18 | $5.30 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 2,471 | $5.30 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 82 | $5.30 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 15 | $5.30 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 1,400 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1,169 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 46 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 2,098 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 14,000 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 2 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 2,569 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 7,000 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 2,000 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 3,585 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 1,800 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1,000 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1,100 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 700 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1,800 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 2 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 2 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1,500 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 2,200 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 4,300 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 800 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 420 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 400 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1,495 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 400 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 400 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 643 | $5.30 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1,411 | $5.30 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 59 | $5.31 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 41 | $5.31 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 90 | $5.305 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 99 | $5.305 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 43 | $5.305 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Unknown* | 500 | $5.305 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1,400 | $5.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,465 | $5.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $5.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $5.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 270 | $5.305 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 50 | $5.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 94 | $5.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $5.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 250 | $5.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $5.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $5.30 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $5.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 250 | $5.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $5.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Unknown* | 1 | $5.305 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Unknown* | 600 | $5.305 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 2 | $5.305 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1,057 | $5.30 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 1 | $5.30 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 15 | $5.30 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 30 | $5.30 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 11 | $5.30 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 1,549 | $5.305 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 75 | $5.30 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 9 | $5.30 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 23 | $5.30 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 68 | $5.30 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 176 | $5.305 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 1,500 | $5.305 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 96 | $5.305 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 88 | $5.305 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 1 | $5.305 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 113 | $5.305 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Unknown* | 182 | $5.305 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 1 | $5.305 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Unknown* | 150 | $5.305 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Unknown* | 109 | $5.305 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 44 | $5.31 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 1 | $5.31 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 122 | $5.31 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 300 | $5.31 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 99 | $5.31 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 1 | $5.31 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 16 | $5.31 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 561 | $5.31 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 35 | $5.31 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 62 | $5.31 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 2 | $5.31 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 30 | $5.31 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 10 | $5.31 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 159 | $5.305 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Unknown* | 1,700 | $5.305 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 176 | $5.305 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 83 | $5.305 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Unknown* | 1,500 | $5.305 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 193 | $5.305 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 281 | $5.305 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 300 | $5.305 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Unknown* | 200 | $5.305 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Unknown* | 182 | $5.305 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 300 | $5.305 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 5 | $5.31 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Buy* | 1 | $5.31 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 18 | $5.31 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 4 | $5.31 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 4 | $5.31 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 200 | $5.31 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 1,000 | $5.31 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 41 | $5.31 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 12 | $5.31 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 12 | $5.31 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 2 | $5.31 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 10 | $5.31 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 4 | $5.31 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 340 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 30 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 30 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Unknown* | 1,734 | $5.305 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Unknown* | 42 | $5.305 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 192 | $5.30 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 400 | $5.30 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 270 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 270 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 2,900 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1,000 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1,000 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1,000 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1,500 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1,500 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 13 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 10 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 356 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1,300 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1,500 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 50 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 400 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 25 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 400 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 140 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1,800 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 2,200 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 900 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1,500 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 600 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 106 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 72 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 5 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 54 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 70 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 25 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1,000 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 400 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 2 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 96 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 400 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 3,767 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 1,700 | $5.315 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 6 | $5.32 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 228 | $5.31 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 383 | $5.31 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 400 | $5.31 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 5 | $5.32 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 2 | $5.32 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 5 | $5.32 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 24 | $5.32 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 21 | $5.31 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 600 | $5.31 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 400 | $5.31 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 1,552 | $5.315 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 21 | $5.32 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 1,236 | $5.32 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 25 | $5.32 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 400 | $5.32 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 188 | $5.32 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 2,200 | $5.32 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 900 | $5.32 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 1,500 | $5.32 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 1,000 | $5.32 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 800 | $5.32 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 1,500 | $5.32 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 4,900 | $5.32 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 52 | $5.32 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 53 | $5.32 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 800 | $5.32 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 7 | $5.32 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 243 | $5.32 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 183 | $5.32 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 600 | $5.32 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 1,677 | $5.32 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 202 | $5.32 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 2 | $5.32 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 12 | $5.32 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 168 | $5.32 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Unknown* | 300 | $5.325 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 9 | $5.32 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 19 | $5.32 | Automatic Execution |
15:23:59 - 28-Sep-26 |
| Sell* | 2 | $5.32 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 8 | $5.32 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 2 | $5.32 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 3 | $5.32 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 16 | $5.32 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 7 | $5.32 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 323 | $5.32 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 2 | $5.32 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 2 | $5.32 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 3 | $5.32 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 2 | $5.32 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 2 | $5.32 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 29 | $5.32 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 32 | $5.32 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 2 | $5.32 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 2 | $5.32 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 4 | $5.32 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 24 | $5.32 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 25 | $5.32 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 6 | $5.32 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 4 | $5.32 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 2 | $5.32 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 63 | $5.32 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 16 | $5.32 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 2 | $5.32 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 8 | $5.32 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 8 | $5.32 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Sell* | 5 | $5.32 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 16 | $5.32 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 19 | $5.32 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 59 | $5.32 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 30 | $5.32 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 14 | $5.32 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 181 | $5.32 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 574 | $5.32 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 300 | $5.32 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 300 | $5.32 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 314 | $5.32 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 137 | $5.32 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 629 | $5.32 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 75 | $5.32 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 307 | $5.32 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 787 | $5.32 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 5 | $5.32 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Sell* | 16 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 300 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 283 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 30 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 5 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 2,200 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 3,000 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 12 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 900 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 2,800 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 28 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 800 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 555 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 2 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 18 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 10 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 1,145 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 255 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 545 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 500 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 55 | $5.32 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 259 | $5.32 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 37 | $5.32 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $5.32 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 46 | $5.32 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 65 | $5.32 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $5.32 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 80 | $5.32 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 76 | $5.32 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $5.32 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 44 | $5.32 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $5.32 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 28 | $5.32 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $5.32 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 30 | $5.32 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $5.32 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 21 | $5.32 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 15 | $5.32 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 4 | $5.32 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Buy* | 2 | $5.32 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 26 | $5.32 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 1 | $5.32 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 23 | $5.32 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 50 | $5.32 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 11 | $5.32 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:21:27 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Buy* | 21 | $5.315 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 15 | $5.31 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 400 | $5.31 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 1,000 | $5.31 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 60 | $5.31 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 44 | $5.31 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 1 | $5.315 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 23 | $5.31 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 97 | $5.31 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 23 | $5.31 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 61 | $5.31 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 1 | $5.31 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 33 | $5.31 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 264 | $5.31 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 700 | $5.31 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 10 | $5.315 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Buy* | 400 | $5.315 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 5 | $5.315 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 1,600 | $5.315 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 1,600 | $5.315 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 480 | $5.315 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 700 | $5.315 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 475 | $5.32 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 25 | $5.32 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 400 | $5.31 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $5.315 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 400 | $5.315 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Unknown* | 935 | $5.325 | Automatic Execution |
14:57:14 - 28-Sep-26 |
| Buy* | 4 | $5.33 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 1 | $5.33 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Buy* | 2 | $5.33 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 9 | $5.33 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 2 | $5.33 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 98 | $5.33 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 1,034 | $5.33 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Unknown* | 2 | $5.325 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 935 | $5.33 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 900 | $5.33 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 203 | $5.33 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 797 | $5.33 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 314 | $5.33 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 800 | $5.33 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 500 | $5.33 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 1,900 | $5.33 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 1,200 | $5.33 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 25 | $5.33 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 700 | $5.33 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 500 | $5.33 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 1,000 | $5.33 | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Sell* | 14 | $5.33 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 12 | $5.33 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 300 | $5.33 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 500 | $5.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 500 | $5.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 130 | $5.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 90 | $5.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 400 | $5.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 364 | $5.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $5.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 25 | $5.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $5.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 900 | $5.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 900 | $5.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 800 | $5.33 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 600 | $5.33 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 174 | $5.33 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Unknown* | 400 | $5.335 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 54 | $5.34 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 3 | $5.34 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 36 | $5.34 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 2 | $5.34 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 3 | $5.34 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 7 | $5.34 | Automatic Execution |
14:51:44 - 28-Sep-26 |
| Buy* | 55 | $5.34 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Sell* | 550 | $5.33 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 163 | $5.33 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 90 | $5.34 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 15 | $5.34 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Buy* | 3,200 | $5.34 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 23 | $5.34 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 15 | $5.34 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 35 | $5.34 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Buy* | 3 | $5.34 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Unknown* | 16 | $5.335 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Unknown* | 54 | $5.335 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 5 | $5.34 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 111 | $5.34 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 189 | $5.34 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 13 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Unknown* | 1,041 | $5.335 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Unknown* | 1,100 | $5.335 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Unknown* | 1,000 | $5.335 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 27 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 123 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 900 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 106 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 70 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 9 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 36 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 1,500 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 1,500 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 128 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 150 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 284 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 600 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 23 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 268 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 600 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 1,873 | $5.34 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Unknown* | 366 | $5.345 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 37 | $5.34 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 900 | $5.34 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 900 | $5.34 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 300 | $5.34 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 800 | $5.34 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 800 | $5.34 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 700 | $5.34 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 800 | $5.34 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 900 | $5.34 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 800 | $5.34 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 1,000 | $5.34 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Unknown* | 713 | $5.345 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 137 | $5.34 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 213 | $5.34 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 565 | $5.34 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 900 | $5.34 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 1,000 | $5.34 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 47 | $5.34 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 53 | $5.34 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 700 | $5.34 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 700 | $5.34 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 700 | $5.34 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 800 | $5.34 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 900 | $5.34 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 1,000 | $5.34 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Sell* | 1,100 | $5.34 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Unknown* | 107 | $5.345 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Unknown* | 94 | $5.355 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 700 | $5.35 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 400 | $5.35 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 1 | $5.35 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 13 | $5.35 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 1 | $5.35 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 30 | $5.35 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Sell* | 16 | $5.35 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 6 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 87 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Unknown* | 1,026 | $5.355 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 270 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 1,230 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 300 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 2,000 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 1,500 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 9 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 79 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 500 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 25 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 592 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 25 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 4 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 300 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 700 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 300 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 1,500 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 292 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 600 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 4,500 | $5.36 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 42 | $5.36 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 47 | $5.36 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 4 | $5.36 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 481 | $5.37 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 2,758 | $5.36 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $5.36 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 24 | $5.36 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Sell* | 34 | $5.36 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 15 | $5.36 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 6 | $5.36 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 91 | $5.36 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 102 | $5.36 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Sell* | 53 | $5.36 | Automatic Execution |
14:22:09 - 28-Sep-26 |
| Sell* | 94 | $5.36 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Unknown* | 93 | $5.365 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 55 | $5.36 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Unknown* | 900 | $5.365 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Unknown* | 900 | $5.365 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 94 | $5.36 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Unknown* | 495 | $5.365 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Unknown* | 1 | $5.365 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 400 | $5.36 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 29 | $5.36 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Unknown* | 700 | $5.365 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Unknown* | 1 | $5.365 | Automatic Execution |
14:18:03 - 28-Sep-26 |
| Sell* | 18 | $5.36 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 1 | $5.36 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 28 | $5.36 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
14:17:18 - 28-Sep-26 |
| Sell* | 1,543 | $5.36 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 350 | $5.36 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 107 | $5.36 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 248 | $5.345 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Unknown* | 1 | $5.345 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Sell* | 11 | $5.34 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 26 | $5.34 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 800 | $5.34 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 78 | $5.34 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 25 | $5.34 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 46 | $5.34 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 13 | $5.34 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 900 | $5.34 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 600 | $5.34 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 600 | $5.34 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 991 | $5.34 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 12 | $5.34 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 24 | $5.34 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Buy* | 3 | $5.34 | Automatic Execution |
13:55:56 - 28-Sep-26 |
| Buy* | 4 | $5.34 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 3 | $5.34 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Unknown* | 200 | $5.335 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 18 | $5.34 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 5 | $5.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 3 | $5.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 9 | $5.34 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Buy* | 41 | $5.34 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 452 | $5.34 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 348 | $5.34 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 44 | $5.34 | Automatic Execution |
13:52:55 - 28-Sep-26 |
| Unknown* | 1 | $5.345 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 38 | $5.34 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 3,300 | $5.345 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 25 | $5.35 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 10 | $5.35 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 90 | $5.35 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 1,800 | $5.35 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 400 | $5.35 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 700 | $5.35 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 187 | $5.35 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 1,300 | $5.35 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 187 | $5.35 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 600 | $5.35 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 600 | $5.35 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 25 | $5.35 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 3,986 | $5.35 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 1,000 | $5.35 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 16 | $5.35 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 700 | $5.35 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Sell* | 300 | $5.35 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 2 | $5.36 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 3 | $5.36 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 3 | $5.36 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 3 | $5.36 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 7 | $5.36 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 20 | $5.36 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 18 | $5.36 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 10 | $5.36 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 1,700 | $5.355 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 1,400 | $5.355 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 700 | $5.36 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 150 | $5.36 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 597 | $5.36 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 25 | $5.36 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 190 | $5.36 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 600 | $5.36 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 298 | $5.35 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 300 | $5.35 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 2 | $5.35 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 5 | $5.35 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Unknown* | 159 | $5.345 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 191 | $5.35 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Buy* | 57 | $5.35 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 56 | $5.34 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:17:48 - 28-Sep-26 |
| Unknown* | 7,000 | $5.345 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 500 | $5.34 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 3 | $5.34 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 3 | $5.34 | Automatic Execution |
13:17:29 - 28-Sep-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 1,000 | $5.34 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 400 | $5.34 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 500 | $5.34 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 63 | $5.34 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 1,700 | $5.335 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 1,600 | $5.335 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 15 | $5.335 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 10 | $5.33 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 87 | $5.33 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 43 | $5.33 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 13 | $5.33 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 700 | $5.33 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 57 | $5.33 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 243 | $5.33 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 800 | $5.33 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 20 | $5.37 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 2 | $5.37 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 1,200 | $5.37 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 41 | $5.37 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Sell* | 32 | $5.37 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 27 | $5.37 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 34 | $5.37 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 25 | $5.38 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 5 | $5.38 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 200 | $5.38 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 1,500 | $5.38 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 150 | $5.38 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 700 | $5.38 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Unknown* | 761 | $5.385 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 1,500 | $5.38 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 1,500 | $5.38 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 1,500 | $5.38 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 700 | $5.38 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 150 | $5.38 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 150 | $5.38 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 371 | $5.38 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 179 | $5.38 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 421 | $5.38 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 25 | $5.38 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 22 | $5.38 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 161 | $5.39 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Buy* | 456 | $5.39 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 1,700 | $5.385 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Unknown* | 1,600 | $5.385 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Unknown* | 5 | $5.385 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 1 | $5.385 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 1 | $5.38 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 28 | $5.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 529 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,000 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 371 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,300 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 500 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 800 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 500 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 11 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 300 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 500 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 341 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 700 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 600 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 7,000 | $5.385 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 200 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 22 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 16 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 11 | $5.38 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 600 | $5.35 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 500 | $5.355 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 400 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 4,400 | $5.355 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 1,200 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 300 | $5.36 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 7,000 | $5.365 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 1,277 | $5.37 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 600 | $5.37 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 223 | $5.37 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 600 | $5.37 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 1 | $5.375 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 700 | $5.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 105 | $5.38 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 600 | $5.38 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 600 | $5.38 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 800 | $5.38 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 4,900 | $5.38 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 600 | $5.38 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 8 | $5.38 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 600 | $5.38 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Sell* | 75 | $5.37 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 500 | $5.38 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 500 | $5.38 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 600 | $5.38 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 700 | $5.38 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 800 | $5.38 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 900 | $5.38 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 2 | $5.38 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 6 | $5.38 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 6 | $5.38 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 6 | $5.38 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 6 | $5.38 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 700 | $5.37 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 200 | $5.37 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 2,000 | $5.37 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 1,500 | $5.37 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 1,500 | $5.37 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 600 | $5.37 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 1,000 | $5.37 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 36 | $5.37 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Unknown* | 13,100 | $5.365 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 13,100 | $5.365 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Unknown* | 1,300 | $5.365 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Unknown* | 495 | $5.36 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 105 | $5.36 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 305 | $5.36 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 600 | $5.36 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 600 | $5.36 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 8 | $5.35 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 1 | $5.35 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 29 | $5.35 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 1,500 | $5.36 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 113 | $5.36 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 2 | $5.35 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 884 | $5.35 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 300 | $5.36 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 600 | $5.36 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 700 | $5.36 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 1,000 | $5.36 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 1,100 | $5.36 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 600 | $5.36 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 1,500 | $5.36 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1,000 | $5.36 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 600 | $5.36 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 700 | $5.36 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1,500 | $5.36 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $5.36 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 12 | $5.35 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 300 | $5.36 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 600 | $5.36 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 500 | $5.36 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 338 | $5.36 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 2,500 | $5.36 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 600 | $5.36 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 294 | $5.35 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 300 | $5.35 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 600 | $5.35 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 246 | $5.35 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 160 | $5.35 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 40 | $5.35 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 60 | $5.35 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1,000 | $5.35 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 600 | $5.36 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 600 | $5.36 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 1,300 | $5.36 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 300 | $5.36 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 224 | $5.36 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 600 | $5.36 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 600 | $5.36 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 500 | $5.36 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 600 | $5.37 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 2,700 | $5.365 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 835 | $5.365 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 16 | $5.37 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 12 | $5.36 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 123 | $5.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 600 | $5.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 400 | $5.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 255 | $5.375 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 600 | $5.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 3,500 | $5.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1,500 | $5.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1,500 | $5.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1,700 | $5.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1,000 | $5.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 400 | $5.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 600 | $5.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 600 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 400 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,700 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,700 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,700 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,800 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,800 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 600 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3,100 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 400 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3,000 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3,300 | $5.375 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1,000 | $5.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,100 | $5.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,700 | $5.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 600 | $5.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,000 | $5.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 600 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 1 | $5.375 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $5.375 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 600 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 600 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 600 | $5.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 600 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 77 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 500 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 94 | $5.37 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $5.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 600 | $5.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $5.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 594 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 700 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 76 | $5.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 800 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 700 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 600 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 2 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 13 | $5.38 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Unknown* | 400 | $5.385 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 45 | $5.385 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 2 | $5.38 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 10 | $5.39 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 10 | $5.39 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 90 | $5.39 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 10 | $5.39 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 600 | $5.39 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 15 | $5.39 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 15 | $5.39 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 15 | $5.39 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 208 | $5.39 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 500 | $5.39 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 77 | $5.39 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 223 | $5.39 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 1,944 | $5.39 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 556 | $5.39 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 2,200 | $5.39 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Unknown* | 108 | $5.395 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 299 | $5.395 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 30 | $5.39 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 80 | $5.39 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 61 | $5.39 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 23 | $5.39 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 47 | $5.39 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Unknown* | 900 | $5.395 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Unknown* | 300 | $5.395 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Unknown* | 1 | $5.395 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Unknown* | 1 | $5.395 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Unknown* | 300 | $5.395 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Unknown* | 10 | $5.395 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Unknown* | 300 | $5.395 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 472 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 860 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 5 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 700 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 300 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 10 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 600 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 500 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 600 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 267 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 30 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 165 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 6 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 400 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 7 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 25 | $5.39 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Unknown* | 300 | $5.385 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Unknown* | 7,000 | $5.385 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Unknown* | 200 | $5.385 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Unknown* | 300 | $5.385 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Unknown* | 15 | $5.385 | Automatic Execution |
11:47:58 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Sell* | 10 | $5.38 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 73 | $5.38 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 10 | $5.38 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 38 | $5.38 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Unknown* | 551 | $5.385 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 271 | $5.39 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 15 | $5.385 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 297 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Unknown* | 2,800 | $5.385 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Unknown* | 200 | $5.385 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 10 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 1,500 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 1,500 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 1,499 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 2,000 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 1,500 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 256 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 400 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 3 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 50 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 23 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 600 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 1,500 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 299 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 266 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 600 | $5.39 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Unknown* | 126 | $5.395 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Unknown* | 101 | $5.395 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Buy* | 360 | $5.40 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1,600 | $5.40 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 400 | $5.40 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 25 | $5.40 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 600 | $5.40 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 150 | $5.40 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 50 | $5.40 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 600 | $5.40 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 400 | $5.40 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 5 | $5.39 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 186 | $5.39 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 186 | $5.39 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 700 | $5.39 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 400 | $5.39 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 57 | $5.39 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 1,000 | $5.39 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 400 | $5.39 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 12 | $5.39 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 6 | $5.39 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 25 | $5.39 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 5 | $5.39 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 14 | $5.38 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 9 | $5.38 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 400 | $5.38 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 1 | $5.38 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 10 | $5.38 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Unknown* | 400 | $5.395 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 500 | $5.38 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Unknown* | 100 | $5.39 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 7 | $5.38 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 293 | $5.38 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 46 | $5.38 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 400 | $5.38 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 7 | $5.38 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 500 | $5.385 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 2 | $5.39 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 10 | $5.38 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1,160 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 3 | $5.39 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 15 | $5.38 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 740 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 300 | $5.38 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 20 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Buy* | 129 | $5.38 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 600 | $5.39 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 500 | $5.38 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1,500 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 5 | $5.38 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 10 | $5.39 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Sell* | 200 | $5.39 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 10 | $5.37 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 10 | $5.39 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 10 | $5.37 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 600 | $5.39 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 400 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 3,900 | $5.375 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 800 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 11,335 | $5.375 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 400 | $5.39 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 1,500 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 7 | $5.39 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Unknown* | 1,500 | $5.38 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 905 | $5.38 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 700 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 1,388 | $5.38 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 2 | $5.395 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 578 | $5.38 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 1,370 | $5.39 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 1,500 | $5.38 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 800 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 10 | $5.38 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 400 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 72 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 400 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 822 | $5.38 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 189 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 16 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 228 | $5.38 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 1 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 57 | $5.325 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 300 | $5.38 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 400 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 90 | $5.325 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 25 | $5.38 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 1,000 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 90 | $5.325 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 25 | $5.38 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 300 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 11 | $5.38 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 400 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 9 | $5.38 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 25 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 250 | $5.33 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 10 | $5.38 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 25 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Unknown* | 3,800 | $5.385 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 1,000 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 1 | $5.33 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 25 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 148 | $5.33 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 1 | $5.385 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 6 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 517 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 1,700 | $5.39 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 4 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 12 | $5.33 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 1,000 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 283 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 263 | $5.335 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 1,500 | $5.39 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Unknown* | 110 | $5.345 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 314 | $5.39 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Unknown* | 194 | $5.345 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 271 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 400 | $5.39 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 365 | $5.38 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 194 | $5.345 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 25 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 25 | $5.39 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 10 | $5.38 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 6 | $5.345 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 77 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 2 | $5.35 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 1,500 | $5.39 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 500 | $5.39 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 156 | $5.375 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Unknown* | 100 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 300 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Unknown* | 200 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 6 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 212 | $5.39 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 25 | $5.38 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 200 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 400 | $5.39 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 500 | $5.38 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 100 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 25 | $5.39 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 400 | $5.38 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 100 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 42 | $5.39 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 400 | $5.38 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 100 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 21 | $5.39 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 10 | $5.39 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 9 | $5.38 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 200 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 25 | $5.40 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 700 | $5.385 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 11 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 129 | $5.40 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 600 | $5.38 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 100 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 2,000 | $5.40 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 19 | $5.38 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 100 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 400 | $5.40 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 111 | $5.385 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 500 | $5.38 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 649 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 300 | $5.38 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 44 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 700 | $5.40 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 300 | $5.38 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 400 | $5.40 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 3 | $5.38 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 166 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $5.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 199 | $5.38 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 300 | $5.38 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $5.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 228 | $5.38 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 300 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $5.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 196 | $5.38 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 29 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $5.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 200 | $5.38 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 400 | $5.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 4 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 10 | $5.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 300 | $5.38 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 200 | $5.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 500 | $5.38 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 300 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 25 | $5.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 400 | $5.385 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 600 | $5.38 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Buy* | 29 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 240 | $5.39 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 600 | $5.38 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 400 | $5.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 10 | $5.38 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 5 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 160 | $5.39 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 10 | $5.38 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 300 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 400 | $5.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 101 | $5.385 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 26 | $5.38 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 25 | $5.35 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 1 | $5.385 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 26 | $5.38 | Automatic Execution |
10:17:46 - 28-Sep-26 |
| Buy* | 777 | $5.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 10 | $5.38 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 30 | $5.38 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 27 | $5.38 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 1,154 | $5.385 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 101 | $5.385 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 40 | $5.385 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Unknown* | 3,300 | $5.385 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 13 | $5.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 188 | $5.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 900 | $5.385 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 400 | $5.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 3,047 | $5.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 1,400 | $5.385 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Unknown* | 139 | $5.385 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 4 | $5.385 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 40 | $5.39 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 174 | $5.385 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 128 | $5.41 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 253 | $5.40 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 700 | $5.42 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 800 | $5.41 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 58 | $5.41 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 300 | $5.41 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1,500 | $5.41 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 1,300 | $5.41 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 97 | $5.41 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1,900 | $5.41 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 662 | $5.41 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 3 | $5.41 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 300 | $5.42 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 370 | $5.42 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 200 | $5.42 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 400 | $5.42 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 295 | $5.42 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 117 | $5.42 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 100 | $5.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 6,200 | $5.44 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 400 | $5.44 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 33 | $5.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $5.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $5.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 8 | $5.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 37 | $5.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $5.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 7 | $5.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5,365 | $5.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 835 | $5.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6,165 | $5.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 35 | $5.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 60 | $5.44 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $5.44 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 10 | $5.44 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 70 | $5.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 200 | $5.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 200 | $5.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 200 | $5.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 200 | $5.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,000 | $5.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6,000 | $5.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $5.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2,095 | $5.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $5.42 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 138 | $5.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 95 | $5.42 | Ordinary |
09:25:29 - 28-Sep-26 |
| Sell* | 5 | $5.42 | Ordinary |
09:25:29 - 28-Sep-26 |
| Sell* | 2 | $5.44 | Ordinary |
09:24:28 - 28-Sep-26 |
| Unknown* | 35 | $5.45 | Ordinary |
09:23:43 - 28-Sep-26 |
| Sell* | 15 | $5.45 | Ordinary |
09:23:43 - 28-Sep-26 |
| Sell* | 4 | $5.46 | Ordinary |
09:23:16 - 28-Sep-26 |
| Sell* | 6 | $5.46 | Ordinary |
09:23:16 - 28-Sep-26 |
| Sell* | 29 | $5.46 | Ordinary |
09:23:16 - 28-Sep-26 |
| Unknown* | 135 | $5.47 | Ordinary |
09:01:34 - 28-Sep-26 |
| Unknown* | 693 | $5.47 | Ordinary |
09:01:34 - 28-Sep-26 |
| Buy* | 178 | $5.49 | Ordinary |
08:48:11 - 28-Sep-26 |
| Buy* | 300 | $5.49 | Ordinary |
08:48:11 - 28-Sep-26 |
| Buy* | 200 | $5.48 | Ordinary |
08:48:11 - 28-Sep-26 |
| Sell* | 132 | $5.47 | Ordinary |
08:47:26 - 28-Sep-26 |
| Buy* | 40 | $5.475 | Ordinary |
08:47:26 - 28-Sep-26 |
| Buy* | 47 | $5.47 | Ordinary |
08:35:32 - 28-Sep-26 |
| Unknown* | 125 | $5.465 | Ordinary |
08:16:40 - 28-Sep-26 |
| Unknown* | 100 | $5.465 | Ordinary |
08:16:40 - 28-Sep-26 |
| Unknown* | 100 | $5.465 | Ordinary |
08:16:40 - 28-Sep-26 |
| Unknown* | 100 | $5.465 | Ordinary |
08:16:40 - 28-Sep-26 |
| Sell* | 50 | $5.48 | Ordinary |
07:23:10 - 28-Sep-26 |
| Sell* | 200 | $5.48 | Ordinary |
07:23:10 - 28-Sep-26 |
| Sell* | 250 | $5.48 | Ordinary |
07:23:10 - 28-Sep-26 |
| Sell* | 1,000 | $5.47 | Ordinary |
07:07:35 - 28-Sep-26 |
| Sell* | 200 | $5.46 | Ordinary |
07:00:30 - 28-Sep-26 |
| Sell* | 95 | $5.47 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 10 | $5.47 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 6 | $5.46 | Ordinary |
06:57:32 - 28-Sep-26 |
| Buy* | 100 | $5.41 | Ordinary |
04:19:34 - 28-Sep-26 |
| Buy* | 1,394 | $5.41 | Ordinary |
04:19:34 - 28-Sep-26 |
| Buy* | 3 | $5.41 | Ordinary |
04:07:02 - 28-Sep-26 |
| Buy* | 7 | $5.41 | Ordinary |
04:07:02 - 28-Sep-26 |
| Buy* | 6 | $5.41 | Ordinary |
04:07:02 - 28-Sep-26 |
| Buy* | 6 | $5.41 | Ordinary |
04:07:02 - 28-Sep-26 |
| Buy* | 26 | $5.41 | Ordinary |
04:07:02 - 28-Sep-26 |
| Buy* | 26 | $5.41 | Ordinary |
04:07:02 - 28-Sep-26 |
| Buy* | 26 | $5.41 | Ordinary |
04:07:02 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Ordinary |
04:07:02 - 28-Sep-26 |
| Unknown* | 5 | $5.395 | Ordinary |
04:01:24 - 28-Sep-26 |
| Buy* | 2 | $5.40 | Ordinary |
04:00:00 - 28-Sep-26 |