| Price | $2.63 on 18-07-2025 at 21:26:49 |
|---|---|
| Change | $0.03 1.15% |
| Buy | $2.63 |
| Sell | $2.62 |
| Buy / Sell RIG Shares | |
| Last Trade: | Buy 10.00 at $2.63 |
| Day's Volume: | 1,245,955 |
| Last Close: | $2.63 |
| Open: | $2.645 |
| ISIN: | CH0048265513 |
| Day's Range | $2.595 - $2.665 |
| 52wk Range: | $2.345 - $3.61 |
| Market Capitalisation: | $2.25b |
| VWAP: | $2.628198 |
| Shares in Issue: | 883.26m |
Transocean Ltd (RIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.63 | Ordinary |
17:26:49 - 18-Jul-25 |
| Sell* | 72 | $2.62 | Ordinary |
16:53:35 - 18-Jul-25 |
| Sell* | 500 | $2.62 | Ordinary |
16:53:35 - 18-Jul-25 |
| Unknown* | 695 | $2.625 | Ordinary |
16:53:35 - 18-Jul-25 |
| Buy* | 2 | $2.63 | Ordinary |
16:32:16 - 18-Jul-25 |
| Buy* | 17 | $2.63 | Ordinary |
16:32:16 - 18-Jul-25 |
| Buy* | 85 | $2.63 | Ordinary |
16:30:57 - 18-Jul-25 |
| Buy* | 900 | $2.63 | Ordinary |
16:17:42 - 18-Jul-25 |
| Buy* | 100 | $2.63 | Ordinary |
16:17:42 - 18-Jul-25 |
| Buy* | 210 | $2.63 | Automatic Execution |
15:56:08 - 18-Jul-25 |
