| Price | $3.315 on 19-09-2025 at 21:28:57 |
|---|---|
| Change | $-0.16 -4.62% |
| Buy | $3.34 |
| Sell | $3.31 |
| Last Trade: | Sell 1.00 at $3.30 |
| Day's Volume: | 1,956,093 |
| Last Close: | $3.32 |
| Open: | $3.46 |
| ISIN: | CH0048265513 |
| Day's Range | $3.28 - $3.49 |
| 52wk Range: | $2.345 - $3.61 |
| Market Capitalisation: | $3.21b |
| VWAP: | $3.348443 |
| Shares in Issue: | 943.12m |
Transocean Ltd (RIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.30 | Ordinary |
16:27:49 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Ordinary |
16:24:47 - 19-Sep-25 |
| Sell* | 150 | $3.31 | Ordinary |
16:24:47 - 19-Sep-25 |
| Unknown* | 211 | $3.335 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 700 | $3.34 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 1,233 | $3.34 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 32 | $3.33 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 188 | $3.33 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 157 | $3.33 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 4,800 | $3.335 | Automatic Execution |
15:53:51 - 19-Sep-25 |
