| Price | $5.35 on 06-02-2026 at 22:33:32 |
|---|---|
| Change | $0.41 8.3% |
| Buy | $5.39 |
| Sell | $5.35 |
| Last Trade: | Sell 1.00 at $5.35 |
| Day's Volume: | 1,248,315 |
| Last Close: | $5.39 |
| Open: | $5.00 |
| ISIN: | CH0048265513 |
| Day's Range | $4.965 - $5.395 |
| 52wk Range: | $2.345 - $5.395 |
| Market Capitalisation: | $5.88b |
| VWAP: | $5.254302 |
| Shares in Issue: | 1.10b |
Transocean Ltd (RIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.35 | Ordinary |
17:05:01 - 06-Feb-26 |
| Sell* | 1 | $5.35 | Ordinary |
16:42:10 - 06-Feb-26 |
| Buy* | 5 | $5.36 | Ordinary |
16:32:41 - 06-Feb-26 |
| Buy* | 300 | $5.39 | Ordinary |
16:27:29 - 06-Feb-26 |
| Sell* | 300 | $5.35 | Ordinary |
16:25:04 - 06-Feb-26 |
| Sell* | 25 | $5.36 | Ordinary |
16:25:04 - 06-Feb-26 |
| Sell* | 25 | $5.36 | Ordinary |
16:25:04 - 06-Feb-26 |
| Sell* | 25 | $5.36 | Ordinary |
16:25:04 - 06-Feb-26 |
| Sell* | 25 | $5.36 | Ordinary |
16:25:04 - 06-Feb-26 |
| Sell* | 25 | $5.36 | Ordinary |
16:25:04 - 06-Feb-26 |
