| Price | $4.15 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.13 -3.04% |
| Buy | $4.18 |
| Sell | $4.16 |
| Last Trade: | Unknown 278.00 at $4.175 |
| Day's Volume: | 712,299 |
| Last Close: | $4.13 |
| Open: | $4.32 |
| ISIN: | CH0048265513 |
| Day's Range | $4.135 - $4.36 |
| 52wk Range: | $2.345 - $4.70 |
| Market Capitalisation: | $4.74b |
| VWAP: | $4.203754 |
| Shares in Issue: | 1.10b |
Transocean Ltd (RIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 278 | $4.175 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 500 | $4.17 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
15:52:30 - 12-Dec-25 |
