Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transocean Ltd (RIG.US) Share Price

Price $6.58 on 03-04-2026 at 22:47:29
Change $0.08 1.21%
Buy $6.70
Sell $6.56
Last Trade: -
Day's Volume: 1,901,510
Last Close: $6.59
Open: $6.73
ISIN: CH0048265513
Day's Range $6.52 - $7.01
52wk Range: $1.97 - $7.035
Market Capitalisation: $7.19b
VWAP: $6.724059
Shares in Issue: 1.11b

Transocean Ltd (RIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Transocean Ltd trades

Transocean Ltd (RIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.73 7.01 6.52 6.59 1,901,510
2nd Apr 2026 (Thu) 6.73 7.01 6.52 6.59 1,901,510
1st Apr 2026 (Wed) 6.57 6.68 6.42 6.50 1,605,374
31st Mar 2026 (Tue) 6.71 6.89 6.49 6.63 878,358
30th Mar 2026 (Mon) 7.085 7.13 6.62 6.65 1,272,409
27th Mar 2026 (Fri) 6.86 7.035 6.82 6.93 855,323
26th Mar 2026 (Thu) 6.77 6.945 6.77 6.89 828,331
25th Mar 2026 (Wed) 6.67 6.85 6.64 6.77 845,634
24th Mar 2026 (Tue) 6.46 6.715 6.46 6.63 732,478
23rd Mar 2026 (Mon) 6.12 6.51 6.12 6.46 1,472,134
20th Mar 2026 (Fri) 6.45 6.54 6.19 6.22 618,292
19th Mar 2026 (Thu) 6.20 6.66 6.20 6.46 850,420
18th Mar 2026 (Wed) 6.585 6.635 6.23 6.25 629,578
17th Mar 2026 (Tue) 6.29 6.67 6.28 6.58 4,921,944
16th Mar 2026 (Mon) 6.33 6.345 6.145 6.20 1,004,128
13th Mar 2026 (Fri) 6.26 6.47 6.255 6.36 1,148,199
12th Mar 2026 (Thu) 6.275 6.31 6.15 6.28 1,033,834
11th Mar 2026 (Wed) 6.10 6.365 6.07 6.31 930,315
10th Mar 2026 (Tue) 6.12 6.295 6.08 6.16 804,122
9th Mar 2026 (Mon) 5.93 6.225 5.86 6.17 590,073
6th Mar 2026 (Fri) 5.97 6.105 5.85 5.93 468,181
5th Mar 2026 (Thu) 6.35 6.38 5.95 6.13 432,981
See more Transocean Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered