| Price | $27.60 on 28-09-2026 at 21:36:58 |
|---|---|
| Change | $0.06 0.22% |
| Buy | $27.65 |
| Sell | $27.28 |
| Last Trade: | Buy 1.00 at $27.69 |
| Day's Volume: | 1,726 |
| Last Close: | $27.57 |
| Open: | $27.40 |
| ISIN: | US74934Q1085 |
| Day's Range | $27.40 - $27.68 |
| 52wk Range: | $20.76 - $32.02 |
| Market Capitalisation: | $210.68m |
| VWAP: | $27.60309 |
| Shares in Issue: | 7.64m |
Rci Hospitality (RICK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $27.69 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 8 | $27.70 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 17 | $27.58 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 17 | $27.59 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 2 | $27.60 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 4 | $27.65 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 2 | $27.64 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 2 | $27.62 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 7 | $27.64 | Automatic Execution |
15:25:53 - 28-Sep-26 |
