| Price | $26.82 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.55 2.09% |
| Buy | $29.43 |
| Sell | $25.00 |
| Last Trade: | Sell 5.00 at $26.70 |
| Day's Volume: | 2,403 |
| Last Close: | $26.72 |
| Open: | $26.94 |
| ISIN: | US74934Q1085 |
| Day's Range | $26.74 - $26.94 |
| 52wk Range: | $20.76 - $40.76 |
| Market Capitalisation: | $198.68m |
| VWAP: | $26.77554 |
| Shares in Issue: | 7.64m |
Rci Hospitality (RICK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $26.70 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 24 | $26.71 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 2 | $26.71 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 21 | $26.76 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 30 | $26.76 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 300 | $26.76 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 18 | $26.83 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 4 | $26.82 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
15:48:26 - 10-Jul-26 |
