| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.40 | 27.68 | 27.40 | 27.57 | 1,726 |
| 25th Sep 2026 (Fri) | 27.31 | 27.61 | 27.31 | 27.56 | 1,771 |
| 24th Sep 2026 (Thu) | 27.14 | 27.20 | 27.14 | 27.24 | 639 |
| 23rd Sep 2026 (Wed) | 28.10 | 28.10 | 27.41 | 27.41 | 1,223 |
| 22nd Sep 2026 (Tue) | 28.80 | 28.81 | 28.50 | 28.39 | 652 |
| 21st Sep 2026 (Mon) | 28.00 | 28.30 | 28.00 | 28.26 | 229 |
| 18th Sep 2026 (Fri) | 28.03 | 28.05 | 28.03 | 28.02 | 1,383 |
| 17th Sep 2026 (Thu) | 28.39 | 28.48 | 28.39 | 28.48 | 690 |
| 16th Sep 2026 (Wed) | 28.39 | 28.745 | 28.05 | 27.95 | 718 |
| 15th Sep 2026 (Tue) | 29.11 | 29.11 | 28.58 | 28.54 | 2,044 |
| 14th Sep 2026 (Mon) | 29.43 | 29.50 | 29.43 | 29.44 | 400 |
| 11th Sep 2026 (Fri) | 28.93 | 28.94 | 28.93 | 29.09 | 1,421 |
| 10th Sep 2026 (Thu) | 28.42 | 28.42 | 28.42 | 28.62 | 294 |
| 9th Sep 2026 (Wed) | 28.50 | 28.58 | 28.44 | 28.53 | 1,770 |
| 8th Sep 2026 (Tue) | 29.45 | 29.54 | 28.86 | 29.04 | 3,785 |
| 7th Sep 2026 (Mon) | 29.01 | 29.28 | 29.01 | 29.35 | 1,471 |
| 4th Sep 2026 (Fri) | 29.01 | 29.28 | 29.01 | 29.35 | 1,471 |
| 3rd Sep 2026 (Thu) | 28.59 | 28.77 | 28.59 | 28.74 | 1,400 |
| 2nd Sep 2026 (Wed) | 29.07 | 29.60 | 29.07 | 29.44 | 3,760 |
| 1st Sep 2026 (Tue) | 29.07 | 29.08 | 28.90 | 29.03 | 2,500 |
| 31st Aug 2026 (Mon) | 29.12 | 29.27 | 29.12 | 29.13 | 2,172 |
| 28th Aug 2026 (Fri) | 30.23 | 30.34 | 30.07 | 30.18 | 3,694 |
| 27th Aug 2026 (Thu) | 29.37 | 29.68 | 29.37 | 29.53 | 1,626 |
| 26th Aug 2026 (Wed) | 29.95 | 30.23 | 29.54 | 29.68 | 2,457 |
| 25th Aug 2026 (Tue) | 30.92 | 30.92 | 30.00 | 30.33 | 2,233 |
| 24th Aug 2026 (Mon) | 31.00 | 31.22 | 30.62 | 30.76 | 4,662 |
| 21st Aug 2026 (Fri) | 30.70 | 30.99 | 30.66 | 30.98 | 3,764 |
| 20th Aug 2026 (Thu) | 31.20 | 31.20 | 30.355 | 30.79 | 8,326 |
| 19th Aug 2026 (Wed) | 30.95 | 31.37 | 30.88 | 31.34 | 1,424 |
| 18th Aug 2026 (Tue) | 31.73 | 31.73 | 30.76 | 30.94 | 2,689 |
| 17th Aug 2026 (Mon) | 30.76 | 30.76 | 30.47 | 31.09 | 2,869 |
| 14th Aug 2026 (Fri) | 29.98 | 30.87 | 29.90 | 30.87 | 5,154 |
| 13th Aug 2026 (Thu) | 29.11 | 30.01 | 28.61 | 30.07 | 3,715 |
| 12th Aug 2026 (Wed) | 27.54 | 28.01 | 27.52 | 28.05 | 3,754 |
| 11th Aug 2026 (Tue) | 27.55 | 27.55 | 27.50 | 27.45 | 2,470 |
| 10th Aug 2026 (Mon) | 27.13 | 27.61 | 27.13 | 27.08 | 1,957 |
| 7th Aug 2026 (Fri) | 26.48 | 28.38 | 26.48 | 28.07 | 5,599 |
| 6th Aug 2026 (Thu) | 26.20 | 26.60 | 26.20 | 26.24 | 2,359 |
| 5th Aug 2026 (Wed) | 25.70 | 25.95 | 25.62 | 25.95 | 358 |
| 4th Aug 2026 (Tue) | 25.80 | 25.80 | 25.58 | 25.50 | 1,253 |
| 3rd Aug 2026 (Mon) | 25.29 | 25.39 | 25.10 | 25.16 | 2,506 |
| 31st Jul 2026 (Fri) | 25.77 | 25.77 | 25.01 | 25.09 | 516 |
| 30th Jul 2026 (Thu) | 26.47 | 26.47 | 25.72 | 25.72 | 377 |
| 29th Jul 2026 (Wed) | 26.47 | 26.68 | 26.47 | 26.47 | 649 |