| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.50 | 24.12 | 23.49 | 24.20 | 2,149 |
| 19th May 2026 (Tue) | 24.165 | 24.165 | 23.50 | 23.51 | 5,164 |
| 18th May 2026 (Mon) | 24.10 | 24.13 | 23.97 | 23.91 | 1,569 |
| 15th May 2026 (Fri) | 24.49 | 24.50 | 23.78 | 24.07 | 2,051 |
| 14th May 2026 (Thu) | 24.78 | 25.13 | 24.63 | 24.71 | 4,346 |
| 13th May 2026 (Wed) | 23.99 | 24.15 | 23.89 | 24.37 | 1,803 |
| 12th May 2026 (Tue) | 24.10 | 24.28 | 23.50 | 23.84 | 6,485 |
| 11th May 2026 (Mon) | 24.56 | 24.74 | 24.20 | 24.31 | 7,257 |
| 8th May 2026 (Fri) | 26.48 | 26.48 | 25.31 | 25.35 | 1,501 |
| 7th May 2026 (Thu) | 26.40 | 26.51 | 26.365 | 26.40 | 1,118 |
| 6th May 2026 (Wed) | 26.06 | 26.19 | 25.85 | 25.85 | 1,754 |
| 5th May 2026 (Tue) | 25.24 | 25.71 | 25.22 | 25.59 | 2,432 |
| 4th May 2026 (Mon) | 25.07 | 25.07 | 24.92 | 25.00 | 1,492 |
| 1st May 2026 (Fri) | 25.22 | 25.32 | 24.91 | 25.35 | 693 |
| 30th Apr 2026 (Thu) | 25.02 | 25.14 | 25.02 | 25.02 | 1,482 |
| 29th Apr 2026 (Wed) | 25.485 | 25.485 | 25.06 | 25.22 | 1,555 |
| 28th Apr 2026 (Tue) | 25.37 | 25.89 | 25.37 | 25.64 | 1,000 |
| 27th Apr 2026 (Mon) | 25.90 | 26.01 | 25.40 | 25.25 | 1,068 |
| 24th Apr 2026 (Fri) | 25.15 | 25.80 | 25.14 | 25.99 | 1,353 |
| 23rd Apr 2026 (Thu) | 25.47 | 25.69 | 25.39 | 25.70 | 319 |
| 22nd Apr 2026 (Wed) | 25.72 | 25.91 | 25.72 | 25.80 | 537 |
| 21st Apr 2026 (Tue) | 25.91 | 25.91 | 25.67 | 25.67 | 1,055 |
| 20th Apr 2026 (Mon) | 26.09 | 26.43 | 25.86 | 26.37 | 1,627 |
| 17th Apr 2026 (Fri) | 25.31 | 26.30 | 25.30 | 26.22 | 5,083 |
| 16th Apr 2026 (Thu) | 24.49 | 24.65 | 24.49 | 24.65 | 1,452 |
| 15th Apr 2026 (Wed) | 24.54 | 24.71 | 24.45 | 24.67 | 1,573 |
| 14th Apr 2026 (Tue) | 24.69 | 24.71 | 24.58 | 24.72 | 1,687 |
| 13th Apr 2026 (Mon) | 23.88 | 24.63 | 23.88 | 24.51 | 1,063 |
| 10th Apr 2026 (Fri) | 23.90 | 24.09 | 23.90 | 24.17 | 1,025 |
| 9th Apr 2026 (Thu) | 23.885 | 24.28 | 23.885 | 24.28 | 819 |
| 8th Apr 2026 (Wed) | 25.00 | 25.00 | 23.91 | 24.56 | 2,455 |
| 7th Apr 2026 (Tue) | 23.76 | 23.76 | 22.86 | 23.53 | 3,804 |
| 6th Apr 2026 (Mon) | 22.90 | 24.65 | 22.90 | 24.04 | 4,703 |
| 3rd Apr 2026 (Fri) | 22.42 | 22.42 | 21.78 | 21.79 | 1,646 |
| 2nd Apr 2026 (Thu) | 22.42 | 22.42 | 21.78 | 21.79 | 1,646 |
| 1st Apr 2026 (Wed) | 23.00 | 23.00 | 22.71 | 22.74 | 3,629 |
| 31st Mar 2026 (Tue) | 23.45 | 23.45 | 22.55 | 22.81 | 4,888 |
| 30th Mar 2026 (Mon) | 23.30 | 23.47 | 22.97 | 23.31 | 2,066 |
| 27th Mar 2026 (Fri) | 23.50 | 23.57 | 22.46 | 22.97 | 9,061 |
| 26th Mar 2026 (Thu) | 24.34 | 24.34 | 23.80 | 23.87 | 2,049 |
| 25th Mar 2026 (Wed) | 24.94 | 24.95 | 23.41 | 24.04 | 5,183 |
| 24th Mar 2026 (Tue) | 23.34 | 25.31 | 23.34 | 24.72 | 5,605 |
| 23rd Mar 2026 (Mon) | 23.16 | 23.65 | 23.05 | 23.29 | 1,136 |