| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.94 | 26.94 | 26.74 | 26.72 | 2,403 |
| 9th Jul 2026 (Thu) | 26.23 | 26.38 | 26.23 | 26.28 | 2,485 |
| 8th Jul 2026 (Wed) | 25.76 | 26.21 | 25.76 | 25.99 | 2,767 |
| 7th Jul 2026 (Tue) | 27.03 | 27.03 | 26.73 | 26.69 | 1,498 |
| 6th Jul 2026 (Mon) | 27.105 | 27.105 | 27.105 | 27.09 | 1,192 |
| 3rd Jul 2026 (Fri) | 27.61 | 27.61 | 27.44 | 27.44 | 0 |
| 2nd Jul 2026 (Thu) | 27.61 | 27.61 | 27.56 | 27.44 | 1,020 |
| 1st Jul 2026 (Wed) | 27.73 | 27.90 | 27.63 | 27.74 | 1,764 |
| 30th Jun 2026 (Tue) | 27.24 | 27.24 | 27.17 | 27.32 | 1,430 |
| 29th Jun 2026 (Mon) | 26.93 | 27.43 | 26.68 | 27.36 | 1,631 |
| 26th Jun 2026 (Fri) | 27.11 | 27.11 | 26.83 | 26.99 | 1,519 |
| 25th Jun 2026 (Thu) | 27.35 | 27.35 | 27.13 | 27.06 | 476 |
| 24th Jun 2026 (Wed) | 28.01 | 28.01 | 27.82 | 27.89 | 418 |
| 23rd Jun 2026 (Tue) | 27.00 | 27.06 | 26.82 | 26.91 | 764 |
| 22nd Jun 2026 (Mon) | 27.34 | 27.34 | 27.06 | 27.07 | 1,217 |
| 19th Jun 2026 (Fri) | 28.10 | 28.86 | 27.97 | 28.27 | 3,848 |
| 18th Jun 2026 (Thu) | 28.10 | 28.86 | 27.97 | 28.27 | 3,848 |
| 17th Jun 2026 (Wed) | 27.09 | 28.04 | 27.09 | 27.50 | 8,353 |
| 16th Jun 2026 (Tue) | 27.28 | 27.43 | 27.28 | 27.42 | 2,536 |
| 15th Jun 2026 (Mon) | 27.26 | 27.45 | 27.24 | 27.46 | 1,743 |
| 12th Jun 2026 (Fri) | 26.88 | 27.535 | 26.83 | 27.34 | 1,792 |
| 11th Jun 2026 (Thu) | 26.645 | 26.92 | 26.48 | 26.91 | 407 |
| 10th Jun 2026 (Wed) | 25.47 | 25.47 | 25.14 | 25.34 | 976 |
| 9th Jun 2026 (Tue) | 25.31 | 25.39 | 25.31 | 25.49 | 439 |
| 8th Jun 2026 (Mon) | 24.62 | 24.89 | 24.61 | 24.76 | 1,839 |
| 5th Jun 2026 (Fri) | 24.87 | 24.87 | 24.78 | 24.66 | 323 |
| 4th Jun 2026 (Thu) | 24.59 | 25.41 | 24.59 | 25.105 | 3,553 |
| 3rd Jun 2026 (Wed) | 24.45 | 24.45 | 24.45 | 24.42 | 2,372 |
| 2nd Jun 2026 (Tue) | 25.48 | 25.48 | 25.03 | 25.07 | 1,391 |
| 1st Jun 2026 (Mon) | 25.24 | 25.71 | 25.13 | 25.50 | 2,722 |
| 29th May 2026 (Fri) | 24.80 | 26.35 | 24.80 | 25.37 | 7,112 |
| 28th May 2026 (Thu) | 24.61 | 25.15 | 24.54 | 25.22 | 9,634 |
| 27th May 2026 (Wed) | 24.52 | 24.55 | 24.33 | 24.53 | 3,270 |
| 26th May 2026 (Tue) | 24.37 | 24.37 | 23.63 | 24.11 | 4,494 |
| 25th May 2026 (Mon) | 24.50 | 24.50 | 24.09 | 24.30 | 1,838 |
| 22nd May 2026 (Fri) | 24.50 | 24.50 | 24.09 | 24.30 | 1,838 |
| 21st May 2026 (Thu) | 23.94 | 24.09 | 23.94 | 24.56 | 1,247 |
| 20th May 2026 (Wed) | 23.50 | 24.12 | 23.49 | 24.20 | 2,149 |
| 19th May 2026 (Tue) | 24.165 | 24.165 | 23.50 | 23.51 | 5,164 |
| 18th May 2026 (Mon) | 24.10 | 24.13 | 23.97 | 23.91 | 1,569 |
| 15th May 2026 (Fri) | 24.49 | 24.50 | 23.78 | 24.07 | 2,051 |
| 14th May 2026 (Thu) | 24.78 | 25.13 | 24.63 | 24.71 | 4,346 |
| 13th May 2026 (Wed) | 23.99 | 24.15 | 23.89 | 24.37 | 1,803 |
| 12th May 2026 (Tue) | 24.10 | 24.28 | 23.50 | 23.84 | 6,485 |
| 11th May 2026 (Mon) | 24.56 | 24.74 | 24.20 | 24.31 | 7,257 |