Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rci Hospitality (RICK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $26.70 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 24 $26.71 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 2 $26.71 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 21 $26.76 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $26.76 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 30 $26.76 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 300 $26.76 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 18 $26.83 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 4 $26.82 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 1 $26.82 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 1 $26.81 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 1 $26.81 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 1 $26.75 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 45 $26.75 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1 $26.83 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 2 $26.83 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 8 $26.76 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $26.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $26.85 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 2 $26.76 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 12 $26.87 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 1 $26.87 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 45 $26.82 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 1 $26.86 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 6 $26.85 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 12 $26.88 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 10 $26.88 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 13 $26.88 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 5 $26.84 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 2 $26.87 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 2 $26.84 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 4 $26.84 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 4 $26.82 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 4 $26.75 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 4 $26.75 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 4 $26.75 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 4 $26.75 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 4 $26.75 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 4 $26.75 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 17 $26.79 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 4 $26.75 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 4 $26.75 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 4 $26.75 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 4 $26.75 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 10 $26.78 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 50 $26.78 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $26.77 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 10 $26.78 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 5 $26.78 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $26.78 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $26.78 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $26.77 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 40 $26.77 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 4 $26.78 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 1 $26.81 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 1 $26.76 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $26.76 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 1 $26.76 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 1 $26.76 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 1 $26.76 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 3 $26.76 Automatic Execution
 13:53:32 - 10-Jul-26
Sell* 1 $26.76 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 6 $26.76 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 21 $26.76 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 100 $26.77 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 5 $26.80 Automatic Execution
 13:27:31 - 10-Jul-26
Buy* 6 $26.85 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 1 $26.83 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 1 $26.84 Automatic Execution
 13:19:05 - 10-Jul-26
Sell* 1 $26.83 Automatic Execution
 13:17:39 - 10-Jul-26
Sell* 1 $26.84 Automatic Execution
 13:17:39 - 10-Jul-26
Buy* 1 $26.97 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 2 $26.99 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $26.97 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 6 $26.98 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 21 $26.93 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 100 $26.94 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 10 $27.00 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 10 $27.01 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 10 $27.00 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 10 $26.91 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 5 $26.89 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 5 $26.91 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 2 $27.07 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 4 $27.07 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 13 $26.61 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 5 $26.61 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $26.59 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 1 $27.06 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 48 $26.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $26.55 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84