| Price | $27.24 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.07 -3.8% |
| Buy | $28.39 |
| Sell | $27.20 |
| Last Trade: | Sell 18.00 at $27.10 |
| Day's Volume: | 16,259 |
| Last Close: | $27.30 |
| Open: | $28.00 |
| ISIN: | US74934Q1085 |
| Day's Range | $27.13 - $28.40 |
| 52wk Range: | $25.21 - $43.04 |
| Market Capitalisation: | $244.96m |
| VWAP: | $27.59252 |
| Shares in Issue: | 8.72m |
Rci Hospitality (RICK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $27.10 | Ordinary |
16:41:25 - 19-Sep-25 |
| Sell* | 1 | $27.10 | Ordinary |
16:31:07 - 19-Sep-25 |
| Sell* | 1 | $27.10 | Ordinary |
16:18:16 - 19-Sep-25 |
| Sell* | 4 | $27.185 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 4 | $27.185 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 4 | $27.185 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 4 | $27.185 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 4 | $27.18 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 4 | $27.18 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 4 | $27.18 | Automatic Execution |
15:53:09 - 19-Sep-25 |
