Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rci Hospitality (RICK.US) Share Price

Price $21.78 on 03-04-2026 at 22:47:29
Change $-0.90 -4.13%
Buy $25.50
Sell $21.50
Last Trade: -
Day's Volume: 1,646
Last Close: $21.79
Open: $22.42
ISIN: US74934Q1085
Day's Range $21.78 - $22.42
52wk Range: $20.76 - $46.69
Market Capitalisation: $167.85m
VWAP: $22.16622
Shares in Issue: 7.71m

Rci Hospitality (RICK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rci Hospitality trades

Rci Hospitality (RICK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.42 22.42 21.78 21.79 1,646
2nd Apr 2026 (Thu) 22.42 22.42 21.78 21.79 1,646
1st Apr 2026 (Wed) 23.00 23.00 22.71 22.74 3,629
31st Mar 2026 (Tue) 23.45 23.45 22.55 22.81 4,888
30th Mar 2026 (Mon) 23.30 23.47 22.97 23.31 2,066
27th Mar 2026 (Fri) 23.50 23.57 22.46 22.97 9,061
26th Mar 2026 (Thu) 24.34 24.34 23.80 23.87 2,049
25th Mar 2026 (Wed) 24.94 24.95 23.41 24.04 5,183
24th Mar 2026 (Tue) 23.34 25.31 23.34 24.72 5,605
23rd Mar 2026 (Mon) 23.16 23.65 23.05 23.29 1,136
20th Mar 2026 (Fri) 21.61 21.88 20.76 21.71 1,357
19th Mar 2026 (Thu) 21.27 22.29 21.27 21.87 7,389
18th Mar 2026 (Wed) 21.32 21.32 20.76 20.82 3,532
17th Mar 2026 (Tue) 22.06 22.06 21.81 21.77 2,710
16th Mar 2026 (Mon) 21.51 21.52 21.33 21.46 1,430
13th Mar 2026 (Fri) 21.77 21.77 21.11 21.42 1,933
12th Mar 2026 (Thu) 21.57 21.85 21.57 21.53 3,027
11th Mar 2026 (Wed) 21.66 21.86 21.41 21.95 1,975
10th Mar 2026 (Tue) 22.27 22.31 21.70 21.74 1,034
9th Mar 2026 (Mon) 22.81 22.81 21.89 22.47 1,812
6th Mar 2026 (Fri) 23.42 23.42 23.06 23.04 1,418
5th Mar 2026 (Thu) 24.00 24.00 23.58 23.96 1,402
See more Rci Hospitality price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered