| Price | $24.29 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.74 3.14% |
| Buy | $25.35 |
| Sell | $22.04 |
| Last Trade: | Buy 11.00 at $24.34 |
| Day's Volume: | 3,402 |
| Last Close: | $24.30 |
| Open: | $23.81 |
| ISIN: | US74934Q1085 |
| Day's Range | $23.81 - $24.35 |
| 52wk Range: | $22.40 - $43.04 |
| Market Capitalisation: | $205.72m |
| VWAP: | $24.15492 |
| Shares in Issue: | 8.72m |
Rci Hospitality (RICK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $24.34 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 50 | $24.31 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 50 | $24.31 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 2 | $24.29 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $24.29 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 24 | $24.225 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 24 | $24.225 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 5 | $24.29 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 5 | $24.29 | Automatic Execution |
15:50:15 - 06-Feb-26 |
