| Price | $26.99 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.51 -1.86% |
| Buy | $28.75 |
| Sell | $27.00 |
| Last Trade: | Sell 4.00 at $27.06 |
| Day's Volume: | 5,857 |
| Last Close: | $27.00 |
| Open: | $27.82 |
| ISIN: | US74934Q1085 |
| Day's Range | $26.99 - $27.85 |
| 52wk Range: | $22.40 - $43.04 |
| Market Capitalisation: | $239.73m |
| VWAP: | $27.43834 |
| Shares in Issue: | 8.72m |
Rci Hospitality (RICK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $27.06 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 20 | $27.11 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 4 | $27.10 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 8 | $27.10 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 7 | $27.10 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 70 | $27.14 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 3 | $27.14 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
15:47:28 - 12-Dec-25 |
