| Price | $110.54 on 21-05-2026 at 16:37:39 |
|---|---|
| Change | $-0.45 -0.41% |
| Buy | $110.71 |
| Sell | $110.47 |
| Last Trade: | Sell 15.00 at $110.54 |
| Day's Volume: | 3,557 |
| Last Close: | $110.99 |
| Open: | $109.71 |
| ISIN: | US78377T1079 |
| Day's Range | $109.42 - $110.81 |
| 52wk Range: | $83.85 - $112.30 |
| Market Capitalisation: | $6.85b |
| VWAP: | $110.34992 |
| Shares in Issue: | 63.11m |
Ryman Hospitali (RHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $110.54 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 100 | $110.56 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 50 | $110.57 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $110.62 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 19 | $110.55 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 19 | $110.57 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 81 | $110.53 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 19 | $110.54 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 1 | $110.59 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 10 | $110.62 | Automatic Execution |
11:51:58 - 21-May-26 |
