| Price | $122.08 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.63 0.52% |
| Buy | $135.27 |
| Sell | $118.78 |
| Last Trade: | Buy 8.00 at $122.09 |
| Day's Volume: | 23,303 |
| Last Close: | $122.09 |
| Open: | $121.94 |
| ISIN: | US78377T1079 |
| Day's Range | $121.41 - $122.59 |
| 52wk Range: | $83.95 - $136.99 |
| Market Capitalisation: | $7.67b |
| VWAP: | $122.12976 |
| Shares in Issue: | 63.12m |
Ryman Hospitali (RHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $122.09 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 5 | $122.03 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 1 | $122.07 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 12 | $122.11 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 12 | $122.10 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 1 | $122.10 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 2 | $122.10 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 2 | $122.10 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 2 | $122.11 | Automatic Execution |
15:51:25 - 28-Sep-26 |
