| Price | $125.77 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.99 -0.78% |
| Buy | $135.50 |
| Sell | $112.82 |
| Last Trade: | Sell 16.00 at $125.76 |
| Day's Volume: | 26,173 |
| Last Close: | $125.71 |
| Open: | $127.985 |
| ISIN: | US78377T1079 |
| Day's Range | $125.63 - $128.63 |
| 52wk Range: | $83.95 - $132.17 |
| Market Capitalisation: | $8.03b |
| VWAP: | $127.04457 |
| Shares in Issue: | 63.11m |
Ryman Hospitali (RHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $125.76 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 21 | $125.76 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 8 | $125.73 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 5 | $125.81 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 35 | $125.87 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 6 | $125.83 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 20 | $125.83 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 66 | $125.83 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 10 | $125.86 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $125.82 | Automatic Execution |
15:55:11 - 10-Jul-26 |
