| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 109.375 | 111.53 | 108.32 | 110.99 | 33,212 |
| 19th May 2026 (Tue) | 109.13 | 109.56 | 107.88 | 108.84 | 22,777 |
| 18th May 2026 (Mon) | 104.88 | 108.56 | 104.88 | 108.50 | 34,340 |
| 15th May 2026 (Fri) | 104.89 | 105.00 | 103.99 | 104.79 | 56,845 |
| 14th May 2026 (Thu) | 107.65 | 108.27 | 105.82 | 105.98 | 56,815 |
| 13th May 2026 (Wed) | 107.76 | 107.76 | 105.84 | 106.88 | 23,496 |
| 12th May 2026 (Tue) | 107.64 | 109.01 | 107.40 | 107.50 | 11,852 |
| 11th May 2026 (Mon) | 109.78 | 109.88 | 108.25 | 108.70 | 14,075 |
| 8th May 2026 (Fri) | 111.10 | 111.42 | 110.35 | 110.55 | 24,004 |
| 7th May 2026 (Thu) | 112.00 | 112.36 | 109.90 | 110.42 | 45,422 |
| 6th May 2026 (Wed) | 109.70 | 111.42 | 109.07 | 110.95 | 51,260 |
| 5th May 2026 (Tue) | 106.02 | 108.93 | 106.02 | 108.14 | 36,346 |
| 4th May 2026 (Mon) | 105.25 | 106.02 | 104.68 | 105.40 | 25,012 |
| 1st May 2026 (Fri) | 106.30 | 109.65 | 105.82 | 106.22 | 57,577 |
| 30th Apr 2026 (Thu) | 103.59 | 105.27 | 103.51 | 105.09 | 65,984 |
| 29th Apr 2026 (Wed) | 103.15 | 103.82 | 101.99 | 103.62 | 68,656 |
| 28th Apr 2026 (Tue) | 102.22 | 104.04 | 101.67 | 103.76 | 41,322 |
| 27th Apr 2026 (Mon) | 103.35 | 104.14 | 101.21 | 101.87 | 39,896 |
| 24th Apr 2026 (Fri) | 99.80 | 102.54 | 99.80 | 102.21 | 17,797 |
| 23rd Apr 2026 (Thu) | 100.55 | 101.10 | 99.52 | 100.59 | 26,120 |
| 22nd Apr 2026 (Wed) | 101.98 | 102.01 | 99.73 | 100.20 | 23,968 |
| 21st Apr 2026 (Tue) | 104.55 | 104.55 | 102.10 | 102.16 | 15,876 |
| 20th Apr 2026 (Mon) | 103.64 | 104.81 | 103.61 | 104.33 | 15,144 |
| 17th Apr 2026 (Fri) | 102.49 | 104.03 | 102.385 | 103.54 | 22,319 |
| 16th Apr 2026 (Thu) | 100.67 | 101.37 | 100.39 | 100.54 | 31,531 |
| 15th Apr 2026 (Wed) | 101.05 | 101.26 | 100.34 | 101.04 | 15,244 |
| 14th Apr 2026 (Tue) | 101.42 | 102.41 | 101.13 | 102.02 | 24,745 |
| 13th Apr 2026 (Mon) | 99.70 | 101.685 | 99.54 | 101.70 | 23,712 |
| 10th Apr 2026 (Fri) | 100.00 | 100.98 | 99.45 | 101.03 | 34,868 |
| 9th Apr 2026 (Thu) | 97.23 | 99.32 | 97.23 | 98.34 | 21,057 |
| 8th Apr 2026 (Wed) | 97.03 | 97.50 | 96.46 | 96.85 | 14,368 |
| 7th Apr 2026 (Tue) | 93.71 | 94.26 | 92.90 | 93.87 | 12,935 |
| 6th Apr 2026 (Mon) | 92.23 | 93.99 | 92.23 | 93.89 | 12,665 |
| 3rd Apr 2026 (Fri) | 91.41 | 93.06 | 91.03 | 92.91 | 14,065 |
| 2nd Apr 2026 (Thu) | 91.41 | 93.06 | 91.03 | 92.91 | 14,065 |
| 1st Apr 2026 (Wed) | 91.89 | 92.71 | 91.89 | 92.43 | 10,649 |
| 31st Mar 2026 (Tue) | 91.85 | 92.84 | 90.44 | 92.27 | 6,807 |
| 30th Mar 2026 (Mon) | 90.69 | 92.33 | 90.69 | 91.17 | 15,777 |
| 27th Mar 2026 (Fri) | 92.02 | 92.02 | 90.32 | 90.51 | 12,096 |
| 26th Mar 2026 (Thu) | 91.755 | 94.00 | 91.755 | 93.07 | 18,052 |
| 25th Mar 2026 (Wed) | 90.65 | 92.05 | 90.07 | 91.83 | 8,290 |
| 24th Mar 2026 (Tue) | 90.78 | 92.07 | 89.80 | 90.07 | 7,309 |
| 23rd Mar 2026 (Mon) | 91.76 | 93.63 | 91.76 | 91.88 | 5,763 |