| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 127.985 | 128.63 | 125.63 | 125.71 | 26,173 |
| 9th Jul 2026 (Thu) | 124.90 | 127.03 | 124.89 | 126.64 | 12,870 |
| 8th Jul 2026 (Wed) | 127.90 | 127.90 | 123.85 | 124.21 | 17,246 |
| 7th Jul 2026 (Tue) | 127.54 | 128.60 | 127.28 | 127.27 | 20,530 |
| 6th Jul 2026 (Mon) | 127.80 | 129.41 | 127.05 | 128.04 | 28,336 |
| 3rd Jul 2026 (Fri) | 126.18 | 127.85 | 126.18 | 127.85 | 0 |
| 2nd Jul 2026 (Thu) | 126.18 | 128.10 | 125.73 | 127.85 | 38,101 |
| 1st Jul 2026 (Wed) | 129.22 | 129.22 | 123.83 | 124.83 | 30,854 |
| 30th Jun 2026 (Tue) | 129.18 | 130.14 | 128.485 | 128.55 | 21,066 |
| 29th Jun 2026 (Mon) | 132.02 | 132.17 | 130.12 | 131.88 | 24,923 |
| 26th Jun 2026 (Fri) | 129.77 | 132.08 | 129.25 | 132.13 | 35,287 |
| 25th Jun 2026 (Thu) | 131.00 | 131.64 | 129.45 | 130.91 | 31,973 |
| 24th Jun 2026 (Wed) | 124.00 | 129.95 | 122.71 | 129.77 | 65,710 |
| 23rd Jun 2026 (Tue) | 124.81 | 125.785 | 123.87 | 124.23 | 22,372 |
| 22nd Jun 2026 (Mon) | 125.37 | 126.38 | 125.08 | 125.16 | 20,025 |
| 19th Jun 2026 (Fri) | 124.22 | 126.19 | 124.22 | 125.15 | 27,075 |
| 18th Jun 2026 (Thu) | 124.22 | 126.19 | 124.22 | 125.15 | 27,075 |
| 17th Jun 2026 (Wed) | 123.99 | 124.575 | 121.66 | 122.35 | 26,604 |
| 16th Jun 2026 (Tue) | 123.01 | 124.35 | 122.57 | 123.38 | 22,233 |
| 15th Jun 2026 (Mon) | 123.79 | 123.79 | 121.81 | 122.47 | 27,330 |
| 12th Jun 2026 (Fri) | 123.00 | 123.35 | 121.53 | 122.81 | 17,662 |
| 11th Jun 2026 (Thu) | 119.66 | 122.45 | 119.66 | 121.45 | 12,839 |
| 10th Jun 2026 (Wed) | 119.75 | 121.43 | 118.68 | 118.67 | 18,190 |
| 9th Jun 2026 (Tue) | 120.23 | 121.22 | 118.82 | 120.39 | 15,437 |
| 8th Jun 2026 (Mon) | 119.43 | 119.89 | 118.25 | 118.99 | 21,014 |
| 5th Jun 2026 (Fri) | 117.82 | 119.57 | 117.77 | 119.03 | 10,454 |
| 4th Jun 2026 (Thu) | 115.46 | 117.59 | 114.66 | 117.06 | 33,482 |
| 3rd Jun 2026 (Wed) | 115.17 | 116.00 | 112.89 | 113.86 | 37,872 |
| 2nd Jun 2026 (Tue) | 114.91 | 116.29 | 114.67 | 115.05 | 16,181 |
| 1st Jun 2026 (Mon) | 115.52 | 116.49 | 114.21 | 115.09 | 18,477 |
| 29th May 2026 (Fri) | 114.75 | 117.00 | 114.735 | 115.13 | 17,627 |
| 28th May 2026 (Thu) | 114.69 | 116.05 | 114.10 | 115.88 | 12,688 |
| 27th May 2026 (Wed) | 116.61 | 116.67 | 114.85 | 115.03 | 20,490 |
| 26th May 2026 (Tue) | 112.75 | 114.58 | 112.75 | 114.55 | 13,788 |
| 25th May 2026 (Mon) | 111.51 | 112.34 | 111.51 | 111.96 | 21,950 |
| 22nd May 2026 (Fri) | 111.51 | 112.34 | 111.51 | 111.96 | 21,950 |
| 21st May 2026 (Thu) | 109.71 | 112.49 | 109.42 | 112.41 | 21,077 |
| 20th May 2026 (Wed) | 109.375 | 111.53 | 108.32 | 110.99 | 33,212 |
| 19th May 2026 (Tue) | 109.13 | 109.56 | 107.88 | 108.84 | 22,777 |
| 18th May 2026 (Mon) | 104.88 | 108.56 | 104.88 | 108.50 | 34,340 |
| 15th May 2026 (Fri) | 104.89 | 105.00 | 103.99 | 104.79 | 56,845 |
| 14th May 2026 (Thu) | 107.65 | 108.27 | 105.82 | 105.98 | 56,815 |
| 13th May 2026 (Wed) | 107.76 | 107.76 | 105.84 | 106.88 | 23,496 |
| 12th May 2026 (Tue) | 107.64 | 109.01 | 107.40 | 107.50 | 11,852 |
| 11th May 2026 (Mon) | 109.78 | 109.88 | 108.25 | 108.70 | 14,075 |