| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 121.94 | 122.59 | 121.41 | 122.09 | 23,303 |
| 25th Sep 2026 (Fri) | 121.405 | 121.54 | 120.21 | 121.46 | 41,396 |
| 24th Sep 2026 (Thu) | 120.91 | 123.28 | 120.385 | 121.97 | 19,024 |
| 23rd Sep 2026 (Wed) | 120.30 | 122.055 | 120.30 | 120.74 | 19,100 |
| 22nd Sep 2026 (Tue) | 123.10 | 123.32 | 120.74 | 121.55 | 27,569 |
| 21st Sep 2026 (Mon) | 122.50 | 122.50 | 120.56 | 121.68 | 23,000 |
| 18th Sep 2026 (Fri) | 119.60 | 122.06 | 119.60 | 121.94 | 19,381 |
| 17th Sep 2026 (Thu) | 121.23 | 122.21 | 120.53 | 120.61 | 17,854 |
| 16th Sep 2026 (Wed) | 121.31 | 122.71 | 119.00 | 119.93 | 30,919 |
| 15th Sep 2026 (Tue) | 121.88 | 123.16 | 120.23 | 120.71 | 26,433 |
| 14th Sep 2026 (Mon) | 120.79 | 123.02 | 120.79 | 122.20 | 20,660 |
| 11th Sep 2026 (Fri) | 121.38 | 124.12 | 121.38 | 121.99 | 19,544 |
| 10th Sep 2026 (Thu) | 122.24 | 122.94 | 120.77 | 122.35 | 20,382 |
| 9th Sep 2026 (Wed) | 120.65 | 122.89 | 120.54 | 122.50 | 23,334 |
| 8th Sep 2026 (Tue) | 123.37 | 124.12 | 120.50 | 120.66 | 27,286 |
| 7th Sep 2026 (Mon) | 122.16 | 123.68 | 121.52 | 123.49 | 28,619 |
| 4th Sep 2026 (Fri) | 122.16 | 123.68 | 121.52 | 123.49 | 28,619 |
| 3rd Sep 2026 (Thu) | 123.095 | 124.40 | 121.55 | 122.25 | 35,449 |
| 2nd Sep 2026 (Wed) | 123.685 | 123.82 | 122.42 | 122.64 | 32,668 |
| 1st Sep 2026 (Tue) | 126.94 | 126.94 | 122.01 | 123.46 | 38,860 |
| 31st Aug 2026 (Mon) | 129.69 | 129.69 | 125.84 | 126.76 | 31,920 |
| 28th Aug 2026 (Fri) | 129.105 | 129.855 | 128.85 | 129.33 | 12,828 |
| 27th Aug 2026 (Thu) | 129.95 | 130.58 | 129.07 | 129.18 | 15,727 |
| 26th Aug 2026 (Wed) | 131.56 | 132.08 | 129.54 | 130.39 | 38,057 |
| 25th Aug 2026 (Tue) | 132.76 | 133.19 | 131.07 | 132.95 | 63,401 |
| 24th Aug 2026 (Mon) | 129.14 | 131.20 | 128.98 | 131.13 | 35,838 |
| 21st Aug 2026 (Fri) | 128.64 | 128.81 | 127.825 | 128.50 | 27,943 |
| 20th Aug 2026 (Thu) | 127.64 | 129.15 | 127.64 | 128.64 | 24,225 |
| 19th Aug 2026 (Wed) | 127.97 | 128.46 | 127.135 | 128.34 | 27,842 |
| 18th Aug 2026 (Tue) | 122.87 | 127.59 | 122.81 | 126.09 | 44,135 |
| 17th Aug 2026 (Mon) | 124.895 | 124.895 | 123.04 | 124.11 | 30,513 |
| 14th Aug 2026 (Fri) | 125.22 | 127.00 | 124.87 | 125.52 | 28,881 |
| 13th Aug 2026 (Thu) | 124.35 | 125.605 | 123.53 | 124.70 | 55,470 |
| 12th Aug 2026 (Wed) | 122.44 | 125.37 | 121.75 | 123.99 | 178,377 |
| 11th Aug 2026 (Tue) | 119.00 | 122.35 | 118.50 | 122.07 | 225,466 |
| 10th Aug 2026 (Mon) | 115.84 | 120.015 | 114.26 | 119.95 | 94,334 |
| 7th Aug 2026 (Fri) | 125.05 | 125.05 | 120.78 | 120.84 | 42,812 |
| 6th Aug 2026 (Thu) | 126.74 | 126.74 | 124.02 | 124.23 | 30,201 |
| 5th Aug 2026 (Wed) | 127.80 | 129.91 | 127.18 | 127.62 | 55,389 |
| 4th Aug 2026 (Tue) | 133.05 | 133.10 | 128.065 | 128.20 | 50,865 |
| 3rd Aug 2026 (Mon) | 135.02 | 135.27 | 131.53 | 131.71 | 34,156 |
| 31st Jul 2026 (Fri) | 133.36 | 134.21 | 132.46 | 133.65 | 22,517 |
| 30th Jul 2026 (Thu) | 134.92 | 134.92 | 131.62 | 133.25 | 22,282 |
| 29th Jul 2026 (Wed) | 135.415 | 136.99 | 135.26 | 135.57 | 20,408 |