| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $112.07 | Automatic Execution |
14:45:30 - 21-May-26 |
| Buy* | 8 | $112.07 | Automatic Execution |
14:45:30 - 21-May-26 |
| Buy* | 10 | $112.36 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 62 | $112.15 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 645 | $112.15 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 18 | $112.12 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 14 | $112.12 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 30 | $112.13 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 100 | $112.11 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 6 | $112.14 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 1 | $112.14 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 8 | $112.14 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 8 | $112.14 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 8 | $112.14 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 69 | $112.13 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 31 | $112.13 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 100 | $112.13 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 8 | $112.06 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 8 | $112.06 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 4 | $112.14 | Automatic Execution |
14:20:07 - 21-May-26 |
| Sell* | 50 | $111.85 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 50 | $111.83 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 14 | $111.58 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 29 | $111.51 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 71 | $111.51 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 11 | $111.51 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 10 | $111.35 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $111.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $111.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $111.15 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 37 | $111.12 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 1 | $110.79 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 3 | $110.76 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $110.76 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $110.76 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 1 | $110.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $110.61 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 10 | $110.69 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 10 | $110.64 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 30 | $110.65 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 50 | $110.53 | Automatic Execution |
12:49:50 - 21-May-26 |
| Sell* | 1 | $110.55 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 1 | $110.56 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $110.58 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 1 | $110.58 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 1 | $110.58 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 2 | $110.58 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 75 | $110.60 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 50 | $110.63 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 5 | $110.46 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 1 | $110.46 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 17 | $110.46 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 1 | $110.46 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 15 | $110.54 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 100 | $110.56 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 50 | $110.57 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $110.62 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 19 | $110.55 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 19 | $110.57 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 81 | $110.53 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 19 | $110.54 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 1 | $110.59 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 10 | $110.62 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 100 | $110.81 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $110.77 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 100 | $110.81 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 15 | $110.61 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 77 | $110.52 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 100 | $110.81 | Automatic Execution |
10:51:11 - 21-May-26 |
| Unknown* | 23 | $110.52 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 100 | $110.81 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $110.46 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 100 | $110.81 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 100 | $110.40 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 65 | $110.81 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 100 | $110.43 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 20 | $110.81 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 50 | $110.49 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 10 | $110.81 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 50 | $110.46 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 5 | $110.81 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 100 | $110.47 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $110.81 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 1 | $110.50 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 22 | $110.72 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 5 | $110.48 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 6 | $110.72 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 64 | $110.44 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 4 | $110.75 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 8 | $110.44 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 1 | $110.72 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 12 | $110.44 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 9 | $110.71 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 10 | $110.44 | Automatic Execution |
10:19:14 - 21-May-26 |
| Buy* | 3 | $110.71 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 80 | $110.25 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 2 | $110.71 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 20 | $110.25 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 10 | $110.71 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 10 | $110.23 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 6 | $110.68 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 15 | $110.23 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $110.75 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 50 | $110.65 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1 | $110.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $110.66 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 37 | $110.64 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $110.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 1 | $110.68 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 15 | $110.66 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 49 | $110.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 3 | $110.68 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 6 | $110.65 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 2 | $110.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $110.68 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $110.62 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 5 | $110.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 10 | $110.68 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 14 | $110.68 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 2 | $110.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 47 | $110.68 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 35 | $110.68 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 10 | $110.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 53 | $110.68 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 25 | $110.68 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 13 | $110.08 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 30 | $110.68 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 40 | $110.67 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 19 | $110.08 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $110.68 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $110.66 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 19 | $110.08 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $110.68 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 50 | $110.65 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 19 | $110.08 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 2 | $110.69 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $110.66 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 70 | $110.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $110.69 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 50 | $110.61 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 5 | $110.04 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 10 | $110.61 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 70 | $110.08 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $110.70 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $110.61 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 10 | $110.08 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $110.72 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 5 | $110.64 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 10 | $110.08 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $110.72 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 18 | $110.64 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 10 | $110.08 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 46 | $110.72 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $110.63 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 10 | $110.08 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 41 | $110.72 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $110.65 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 10 | $110.08 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 7 | $110.72 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 10 | $110.48 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 10 | $110.08 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 31 | $110.74 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 5 | $110.48 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 10 | $110.12 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $110.75 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 17 | $110.32 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 10 | $110.12 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 10 | $110.73 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 10 | $110.32 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 10 | $110.12 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 70 | $110.97 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 10 | $110.48 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 10 | $110.12 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 30 | $110.96 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 50 | $110.41 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 100 | $110.18 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 2 | $109.98 | Automatic Execution |
09:51:33 - 21-May-26 |
| Buy* | 3 | $109.98 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 3 | $109.805 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 3 | $109.805 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 21 | $109.16 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 9 | $109.39 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 2 | $109.805 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 3 | $109.805 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 2 | $109.68 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 92 | $109.84 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 8 | $109.83 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $109.72 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $109.54 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $109.43 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 98 | $109.42 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $109.42 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 1 | $109.42 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $109.42 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 2 | $109.24 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1 | $109.24 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 1 | $110.43 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $109.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 4 | $110.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $110.39 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $108.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $109.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $108.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $109.71 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $109.71 | Automatic Execution |
09:30:00 - 21-May-26 |