Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryman Hospitali (RHP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $125.76 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 21 $125.76 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 8 $125.73 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $125.81 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 35 $125.87 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 6 $125.83 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 20 $125.83 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 66 $125.83 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $125.86 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $125.82 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $125.83 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 100 $125.80 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 10 $125.82 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 100 $125.80 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 21 $125.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $125.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 85 $125.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $125.79 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $125.79 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 3 $125.79 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 2 $125.79 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 13 $125.79 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 2 $125.79 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $125.80 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $125.80 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 10 $125.80 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 21 $125.79 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 8 $125.79 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 23 $125.79 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 31 $125.79 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 10 $125.69 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 2 $125.69 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 12 $125.74 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 50 $125.72 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 47 $125.72 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 10 $125.75 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 2 $125.75 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 93 $125.69 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 27 $125.72 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 7 $125.69 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 4 $125.71 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $125.73 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $125.73 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 30 $125.73 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $125.73 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $125.73 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $125.73 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 16 $125.73 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 3 $125.73 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $125.74 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 19 $125.78 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 19 $125.73 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $125.73 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $125.73 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $125.74 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $125.74 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 25 $125.83 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 32 $125.89 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 12 $125.80 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 10 $125.79 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 10 $125.79 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 181 $125.73 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $125.73 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 1 $125.73 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $125.74 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 40 $125.76 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 17 $125.76 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 3 $125.76 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 10 $125.76 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 22 $125.77 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 7 $125.84 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 6 $125.84 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 58 $125.74 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 30 $125.74 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $125.74 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $125.75 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 58 $125.75 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $125.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $125.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $125.78 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 10 $125.79 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 2 $125.96 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $125.93 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $125.90 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 2 $125.90 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 67 $125.87 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 2 $125.87 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 100 $125.85 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 10 $125.85 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 3 $125.76 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $125.72 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 29 $125.62 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 10 $125.57 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 10 $125.57 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 10 $125.57 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 10 $125.55 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 5 $125.55 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 3 $125.56 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 17 $125.56 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 2 $125.56 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $125.57 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $125.60 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 2 $125.65 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 2 $125.61 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 1 $125.61 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 10 $125.69 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $125.62 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 10 $125.675 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 10 $125.70 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 20 $125.675 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 10 $125.67 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 1 $125.62 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $125.63 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $125.64 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 5 $125.68 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 10 $125.64 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1 $125.64 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 2 $125.64 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1 $125.64 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 1 $125.77 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 10 $126.17 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 11 $126.17 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 5 $126.08 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 5 $126.09 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 2 $126.09 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 6 $126.16 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 59 $126.165 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 2 $126.20 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 11 $126.20 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 19 $126.17 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 5 $126.17 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 15 $126.17 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $126.17 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $126.21 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 4 $126.22 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $126.22 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 2 $126.22 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 4 $126.22 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 8 $126.22 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $126.22 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 4 $126.22 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 20 $126.23 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 19 $126.23 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $126.22 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 9 $126.23 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 20 $126.27 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 20 $126.27 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $126.26 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $126.26 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $126.28 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $126.28 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $126.28 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $126.28 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $126.28 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $126.28 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $126.28 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $126.28 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 9 $126.28 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 1 $126.28 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 7 $126.39 Automatic Execution
 15:28:39 - 10-Jul-26
Sell* 1 $126.31 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 10 $126.31 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 2 $126.17 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 10 $126.13 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 10 $126.07 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 10 $126.09 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 1 $126.05 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 15 $126.07 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 5 $126.11 Automatic Execution
 15:23:51 - 10-Jul-26
Unknown* 60 $126.10 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 10 $126.11 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 4 $126.12 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 10 $126.12 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 1 $126.11 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 10 $126.12 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 15 $126.12 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 10 $126.16 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 1 $126.16 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 15 $126.21 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 3 $126.21 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 1 $126.23 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 1 $126.23 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 10 $126.24 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 1 $126.24 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 1 $126.24 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 1 $126.24 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 1 $126.24 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 1 $126.24 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 15 $126.26 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 15 $126.26 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 2 $126.26 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 2 $126.26 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 5 $126.28 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 5 $126.28 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 10 $126.39 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 5 $126.40 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 8 $126.40 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 10 $126.40 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 2 $126.39 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 3 $126.38 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 2 $126.30 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 1 $126.40 Automatic Execution
 15:04:14 - 10-Jul-26
Buy* 10 $126.36 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 1 $126.30 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 2 $126.40 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 1 $126.40 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 1 $126.38 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 1 $126.32 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 1 $126.32 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 6 $126.32 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 5 $126.34 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 5 $126.43 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 18 $126.43 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 1 $126.37 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 13 $126.38 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 1 $126.38 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 32 $126.35 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 56 $126.35 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 8 $126.35 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 100 $126.34 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 22 $126.30 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 12 $126.20 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 4 $126.20 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $126.22 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 2 $126.23 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 2 $126.23 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 48 $126.21 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 1 $126.24 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 1 $126.22 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 11 $126.21 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 14 $126.21 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 43 $126.21 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1 $126.21 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1 $126.21 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1 $126.21 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1 $126.21 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 8 $126.21 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1 $126.21 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 2 $126.22 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 2 $126.23 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 1 $126.23 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 12 $126.23 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 1 $126.23 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $126.24 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 12 $126.24 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 1 $126.24 Automatic Execution
 14:51:16 - 10-Jul-26
Sell* 1 $126.24 Automatic Execution
 14:51:16 - 10-Jul-26
Unknown* 5 $126.32 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 10 $126.28 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 10 $126.33 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $126.24 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 1 $126.24 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 12 $126.24 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 1 $126.24 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 1 $126.24 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 1 $126.24 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 12 $126.24 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 12 $126.24 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $126.25 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 100 $126.25 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 1 $126.44 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 10 $126.395 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 8 $126.34 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $126.34 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 4 $126.34 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $126.34 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $126.34 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $126.34 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 2 $126.34 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 12 $126.34 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 2 $126.34 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $126.43 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 10 $126.47 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 10 $126.47 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 4 $126.29 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 1 $126.29 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 1 $126.29 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 54 $126.29 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 5 $126.40 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 2 $126.40 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 1 $126.37 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 71 $126.40 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 2 $126.40 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 96 $126.40 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 44 $126.39 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 1 $126.39 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 100 $126.39 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 97 $126.38 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 4 $126.31 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 3 $126.31 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 1 $126.31 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 1 $126.31 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 1 $126.31 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 1 $126.31 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 3 $126.31 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 10 $126.31 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 2 $126.31 Automatic Execution
 14:20:54 - 10-Jul-26
Buy* 2 $126.31 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 33 $126.29 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 5 $126.34 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 1 $126.29 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 100 $126.28 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 300 $126.28 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 100 $126.28 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 300 $126.28 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 2 $126.29 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 98 $126.29 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 6 $126.34 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $126.31 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 6 $126.31 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 26 $126.35 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 24 $126.35 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $126.35 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 6 $126.34 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 4 $126.44 Automatic Execution
 14:17:48 - 10-Jul-26
Sell* 100 $126.36 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 100 $126.36 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 20 $126.43 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 6 $126.44 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 1 $126.44 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 100 $126.68 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 50 $126.68 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 1 $126.68 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 20 $126.68 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 16 $126.68 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 13 $126.68 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 2 $126.68 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 28 $126.68 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 1 $126.69 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 1 $126.68 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 20 $126.69 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 5 $126.68 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 1 $126.68 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 40 $126.68 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 11 $126.68 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 2 $126.68 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 6 $126.68 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 1 $126.79 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 3 $126.67 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 1 $126.67 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 100 $126.69 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 3 $126.67 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 18 $126.77 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 45 $126.58 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 10 $126.58 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 80 $126.57 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 10 $126.57 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 10 $126.57 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 2 $126.58 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 55 $126.58 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 46 $126.47 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 10 $126.50 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 10 $126.49 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 14 $126.46 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 10 $126.50 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 2 $126.57 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 10 $126.47 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 90 $126.46 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 90 $126.46 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 10 $126.54 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 10 $126.54 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 10 $126.46 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 10 $126.46 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 1 $126.455 Automatic Execution
 13:50:07 - 10-Jul-26
Unknown* 5 $126.50 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 13 $126.50 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 13 $126.48 Automatic Execution
 13:46:02 - 10-Jul-26
Sell* 2 $126.33 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1 $126.405 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 9 $126.40 Automatic Execution
 13:23:35 - 10-Jul-26
Unknown* 10 $126.405 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 1 $126.33 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 82 $126.27 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 60 $126.27 Automatic Execution
 13:23:34 - 10-Jul-26
Sell* 4 $126.135 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 10 $126.06 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 10 $126.04 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 2 $126.04 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 5 $126.09 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 5 $126.215 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 5 $126.09 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 78 $126.09 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 14 $126.45 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 20 $126.45 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 11 $126.45 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 10 $126.47 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 10 $126.47 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 10 $126.47 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 116 $126.43 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 3 $126.35 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 1 $126.18 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $126.18 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $126.18 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 15 $126.18 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $126.18 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 40 $126.18 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 5 $126.20 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $126.21 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 11 $126.18 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 13 $126.315 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 91 $126.18 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $126.18 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 6 $126.31 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 2 $126.295 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 1 $126.295 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 1 $126.295 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 3 $126.24 Automatic Execution
 12:28:43 - 10-Jul-26
Sell* 4 $126.30 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 10 $126.30 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 10 $126.30 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 10 $126.30 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 31 $126.31 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 3 $126.20 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 5 $126.21 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 3 $126.24 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 3 $126.33 Automatic Execution
 12:15:58 - 10-Jul-26
Sell* 1 $127.44 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 1 $127.50 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 1 $127.52 Automatic Execution
 11:52:22 - 10-Jul-26
Sell* 1 $127.53 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 84 $127.56 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 100 $127.56 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 300 $127.56 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 300 $127.56 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 300 $127.56 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 100 $127.56 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 100 $127.57 Automatic Execution
 11:52:14 - 10-Jul-26
Sell* 100 $127.58 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 4 $127.73 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 1 $127.72 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 16 $127.73 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 1 $127.73 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 24 $127.70 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 30 $127.69 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 92 $127.68 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $127.68 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 83 $127.68 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 100 $127.68 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 13 $127.585 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 100 $127.46 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 5 $127.48 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 25 $127.42 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 12 $127.60 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 12 $127.60 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 8 $127.60 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 4 $127.60 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 1 $127.71 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $127.74 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $127.75 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $127.75 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $127.80 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $127.82 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 5 $127.85 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 5 $127.88 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 10 $127.88 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 5 $127.90 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 49 $127.97 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 9 $127.95 Automatic Execution
 11:18:51 - 10-Jul-26
Buy* 115 $128.11 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 30 $128.11 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 70 $128.11 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 30 $128.11 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $128.10 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 24 $128.06 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 5 $128.05 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 76 $128.06 Automatic Execution
 10:49:45 - 10-Jul-26
Unknown* 11 $128.07 Automatic Execution
 10:49:45 - 10-Jul-26
Unknown* 11 $128.07 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 1 $128.07 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 1 $128.405 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 75 $128.07 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 10 $128.405 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 80 $128.20 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 10 $128.405 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $128.20 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 10 $128.405 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 100 $128.20 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 18 $128.24 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 20 $128.20 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 2 $128.24 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $128.20 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $128.39 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $128.20 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $128.39 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 8 $128.20 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $128.40 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 8 $128.21 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $128.39 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 10 $128.31 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 98 $128.39 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 10 $128.31 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 50 $128.39 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 10 $128.31 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 6 $128.40 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 10 $128.31 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 6 $128.40 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 10 $128.31 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 83 $128.40 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $128.34 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 5 $128.40 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 50 $128.35 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 81 $128.595 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 50 $128.35 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 13 $128.70 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 100 $128.34 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 10 $128.59 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 23 $128.20 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 10 $128.59 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 2 $128.22 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 10 $128.59 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 23 $128.22 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 100 $127.835 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 10 $128.59 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 9 $128.46 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 100 $127.985 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 100 $127.47 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1 $127.09 Ordinary
 07:01:53 - 10-Jul-26
Sell* 1 $127.19 Ordinary
 07:01:48 - 10-Jul-26
Sell* 25 $126.90 Ordinary
 07:01:32 - 10-Jul-26
Buy* 1 $126.71 Ordinary
 07:01:22 - 10-Jul-26
Sell* 1 $127.73 Ordinary
 04:27:30 - 10-Jul-26
Buy* 1 $127.74 Ordinary
 04:27:30 - 10-Jul-26
Buy* 6 $127.74 Ordinary
 04:27:30 - 10-Jul-26
Sell* 1 $127.88 Ordinary
 04:26:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84