| Price | $98.005 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.60 2.72% |
| Buy | $98.50 |
| Sell | $92.00 |
| Last Trade: | Buy 5.00 at $98.11 |
| Day's Volume: | 10,239 |
| Last Close: | $97.96 |
| Open: | $94.95 |
| ISIN: | US78377T1079 |
| Day's Range | $94.95 - $98.15 |
| 52wk Range: | $83.85 - $106.00 |
| Market Capitalisation: | $6.06b |
| VWAP: | $97.32159 |
| Shares in Issue: | 63.00m |
Ryman Hospitali (RHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $98.11 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $97.93 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $98.05 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 2 | $98.02 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 9 | $97.99 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $98.01 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $97.97 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $97.98 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $98.00 | Automatic Execution |
15:50:40 - 06-Feb-26 |
