| Price | $99.97 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.46 -1.45% |
| Buy | $103.00 |
| Sell | $99.70 |
| Buy / Sell RHP Shares | |
| Last Trade: | Sell 100.00 at $99.93 |
| Day's Volume: | 53,769 |
| Last Close: | $99.99 |
| Open: | $101.155 |
| ISIN: | US78377T1079 |
| Day's Range | $99.63 - $101.28 |
| 52wk Range: | $93.42 - $105.135 |
| Market Capitalisation: | $6.10b |
| VWAP: | $100.01671 |
| Shares in Issue: | 60.00m |
Ryman Hospitali (RHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $99.93 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 45 | $99.93 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 45 | $99.93 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1 | $99.89 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 45 | $99.93 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 41 | $99.905 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 45 | $99.92 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 88 | $99.92 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 12 | $99.91 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 7 | $99.91 | Automatic Execution |
15:56:00 - 18-Jul-25 |
