| Price | $96.25 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.14 -1.17% |
| Buy | $105.85 |
| Sell | $95.00 |
| Last Trade: | Sell 5.00 at $96.25 |
| Day's Volume: | 38,581 |
| Last Close: | $95.54 |
| Open: | $97.145 |
| ISIN: | US78377T1079 |
| Day's Range | $95.52 - $97.145 |
| 52wk Range: | $90.27 - $106.00 |
| Market Capitalisation: | $6.08b |
| VWAP: | $96.10452 |
| Shares in Issue: | 63.00m |
Ryman Hospitali (RHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $96.25 | Ordinary |
16:56:13 - 19-Sep-25 |
| Buy* | 99 | $96.09 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $96.09 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $96.08 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 200 | $96.07 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 126 | $96.06 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 143 | $96.06 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $96.04 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 84 | $96.04 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 93 | $96.04 | Automatic Execution |
15:54:36 - 19-Sep-25 |
