Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryman Hospitali (RHP.US) Share Price

Price $92.87 on 03-04-2026 at 22:47:29
Change $0.47 0.51%
Buy $98.00
Sell $92.98
Last Trade: -
Day's Volume: 14,065
Last Close: $92.91
Open: $91.41
ISIN: US78377T1079
Day's Range $91.03 - $93.06
52wk Range: $76.46 - $105.10
Market Capitalisation: $5.82b
VWAP: $92.58073
Shares in Issue: 63.01m

Ryman Hospitali (RHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ryman Hospitali trades

Ryman Hospitali (RHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 91.41 93.06 91.03 92.91 14,065
2nd Apr 2026 (Thu) 91.41 93.06 91.03 92.91 14,065
1st Apr 2026 (Wed) 91.89 92.71 91.89 92.43 10,649
31st Mar 2026 (Tue) 91.85 92.84 90.44 92.27 6,807
30th Mar 2026 (Mon) 90.69 92.33 90.69 91.17 15,777
27th Mar 2026 (Fri) 92.02 92.02 90.32 90.51 12,096
26th Mar 2026 (Thu) 91.755 94.00 91.755 93.07 18,052
25th Mar 2026 (Wed) 90.65 92.05 90.07 91.83 8,290
24th Mar 2026 (Tue) 90.78 92.07 89.80 90.07 7,309
23rd Mar 2026 (Mon) 91.76 93.63 91.76 91.88 5,763
20th Mar 2026 (Fri) 91.76 91.76 89.61 90.32 4,913
19th Mar 2026 (Thu) 91.54 92.63 91.19 92.37 6,356
18th Mar 2026 (Wed) 91.51 93.30 91.22 91.57 4,865
17th Mar 2026 (Tue) 93.035 93.255 91.81 91.95 20,951
16th Mar 2026 (Mon) 91.81 92.35 91.26 91.47 8,433
13th Mar 2026 (Fri) 93.10 93.16 89.84 89.87 14,721
12th Mar 2026 (Thu) 93.51 94.77 91.93 92.00 8,617
11th Mar 2026 (Wed) 93.75 95.315 93.65 95.24 17,480
10th Mar 2026 (Tue) 94.105 96.03 94.00 94.57 5,316
9th Mar 2026 (Mon) 93.78 95.46 91.91 94.95 4,148
6th Mar 2026 (Fri) 99.30 99.30 94.26 95.81 6,575
5th Mar 2026 (Thu) 98.26 98.595 97.05 98.52 7,014
See more Ryman Hospitali price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered