| Price | $96.94 on 11-12-2025 at 20:37:56 |
|---|---|
| Change | $1.99 2.1% |
| Buy | $97.03 |
| Sell | $96.91 |
| Last Trade: | Buy 57.00 at $96.94 |
| Day's Volume: | 11,833 |
| Last Close: | $94.95 |
| Open: | $95.34 |
| ISIN: | US78377T1079 |
| Day's Range | $94.955 - $97.78 |
| 52wk Range: | $83.85 - $106.00 |
| Market Capitalisation: | $5.78b |
| VWAP: | $96.70655 |
| Shares in Issue: | 63.00m |
Ryman Hospitali (RHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $96.94 | Automatic Execution |
15:27:03 - 11-Dec-25 |
| Buy* | 23 | $96.94 | Automatic Execution |
15:27:03 - 11-Dec-25 |
| Sell* | 15 | $96.91 | Automatic Execution |
15:26:06 - 11-Dec-25 |
| Sell* | 24 | $96.93 | Automatic Execution |
15:26:06 - 11-Dec-25 |
| Sell* | 10 | $96.93 | Automatic Execution |
15:25:49 - 11-Dec-25 |
| Sell* | 15 | $96.93 | Automatic Execution |
15:25:49 - 11-Dec-25 |
| Sell* | 1 | $96.93 | Automatic Execution |
15:25:39 - 11-Dec-25 |
| Sell* | 10 | $96.93 | Automatic Execution |
15:25:25 - 11-Dec-25 |
| Sell* | 1 | $96.94 | Automatic Execution |
15:25:03 - 11-Dec-25 |
| Sell* | 100 | $96.95 | Automatic Execution |
15:24:51 - 11-Dec-25 |
